LC SHIB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $1,127,883 | $122,634 | N/A |
| 2026-05-18 | $1,305,323 | $93,311 | $0.00120027 |
| 2026-05-17 | $1,265,634 | $93,420 | $0.00139247 |
| 2026-05-16 | $1,481,422 | $107,141 | $0.00135188 |
| 2026-05-15 | $1,635,286 | $219,697 | $0.00157919 |
| 2026-05-14 | $1,760,613 | $177,139 | $0.00174334 |
| 2026-05-13 | $1,782,992 | $210,484 | $0.00187105 |
| 2026-05-12 | $1,957,461 | $241,647 | $0.00190067 |
| 2026-05-11 | $2,025,730 | $259,451 | $0.00208899 |
| 2026-05-10 | $1,981,295 | $228,060 | $0.00215961 |
| 2026-05-09 | $2,093,251 | $257,012 | $0.00211206 |
| 2026-05-08 | $2,050,940 | $240,674 | $0.00223143 |
| 2026-05-07 | $1,990,750 | $201,991 | $0.00218425 |
| 2026-05-06 | $1,993,693 | $283,823 | $0.00212051 |
| 2026-05-05 | $1,983,841 | $96,867 | $0.00212527 |
| 2026-05-04 | $1,971,936 | $97,980 | $0.00211391 |
| 2026-05-03 | $1,998,947 | $199,325 | $0.00210208 |
| 2026-05-02 | $2,287,845 | $474,848 | $0.00212993 |
| 2026-05-01 | $2,941,216 | $121,199 | $0.00246271 |
| 2026-04-30 | $2,654,494 | $221,010 | $0.00313395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
