LC SHIB Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $669,298 | $168,865 | N/A |
| 2026-07-03 | $654,398 | $127,439 | $0.00069948 |
| 2026-07-02 | $637,337 | $156,399 | $0.00068124 |
| 2026-07-01 | $611,171 | $143,650 | $0.00065327 |
| 2026-06-30 | $568,146 | $169,637 | $0.00060728 |
| 2026-06-29 | $567,167 | $129,841 | $0.00060624 |
| 2026-06-28 | $591,665 | $139,926 | $0.00059323 |
| 2026-06-27 | $582,636 | $166,607 | $0.00058418 |
| 2026-06-26 | $550,821 | $125,340 | $0.00055228 |
| 2026-06-25 | $473,749 | $119,973 | $0.00050638 |
| 2026-06-24 | $533,585 | $172,789 | $0.00057034 |
| 2026-06-23 | $655,188 | $147,040 | $0.00070032 |
| 2026-06-22 | $721,489 | $142,122 | $0.00077119 |
| 2026-06-21 | $730,016 | $161,509 | $0.00077822 |
| 2026-06-20 | $751,530 | $134,150 | $0.00080116 |
| 2026-06-19 | $729,177 | $139,164 | $0.00077733 |
| 2026-06-18 | $726,039 | $4,894.03 | $0.00077398 |
| 2026-06-17 | $760,268 | $1,387.72 | $0.00081047 |
| 2026-06-16 | $787,864 | $3,634.15 | $0.00083989 |
| 2026-06-15 | $835,486 | $1,319.94 | $0.00089066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
