LCX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $39,140,564 | $367,826 | N/A |
| 2026-03-25 | $38,172,337 | $348,625 | $0.04164532 |
| 2026-03-24 | $38,789,683 | $366,916 | $0.04056633 |
| 2026-03-23 | $39,388,930 | $462,556 | $0.04122223 |
| 2026-03-22 | $41,773,683 | $413,135 | $0.04185905 |
| 2026-03-21 | $41,700,034 | $325,805 | $0.04438876 |
| 2026-03-20 | $41,150,868 | $122,705 | $0.04426176 |
| 2026-03-19 | $42,166,376 | $206,497 | $0.04370652 |
| 2026-03-18 | $43,750,366 | $140,382 | $0.04481051 |
| 2026-03-17 | $43,336,645 | $245,888 | $0.04649400 |
| 2026-03-16 | $44,456,313 | $112,522 | $0.04591040 |
| 2026-03-15 | $42,774,694 | $144,861 | $0.04724139 |
| 2026-03-14 | $43,239,385 | $32,848 | $0.04545675 |
| 2026-03-13 | $41,627,106 | $37,627 | $0.04567132 |
| 2026-03-12 | $41,461,594 | $118,460 | $0.04423412 |
| 2026-03-11 | $42,138,373 | $151,974 | $0.04406275 |
| 2026-03-10 | $42,218,996 | $126,323 | $0.04478120 |
| 2026-03-09 | $41,206,716 | $263,653 | $0.04486566 |
| 2026-03-08 | $41,967,496 | $120,037 | $0.04379083 |
| 2026-03-07 | $41,492,852 | $120,417 | $0.04459915 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
