LEA AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $120,045 | $367.60 | N/A |
| 2026-06-01 | $120,714 | $902.10 | $0.00012001 |
| 2026-05-31 | $120,182 | $32.35 | $0.00012072 |
| 2026-05-30 | $119,283 | $297.73 | $0.00012017 |
| 2026-05-29 | $120,883 | $691.52 | $0.00011989 |
| 2026-05-28 | $125,315 | $488.74 | $0.00012088 |
| 2026-05-27 | $123,307 | $442.94 | $0.00012532 |
| 2026-05-26 | $124,653 | $197.50 | $0.00012390 |
| 2026-05-25 | $126,526 | $802.94 | $0.00012406 |
| 2026-05-24 | $130,710 | $28.31 | $0.00012654 |
| 2026-05-23 | $128,529 | $755.55 | $0.00013221 |
| 2026-05-22 | $128,431 | $676.61 | $0.00012852 |
| 2026-05-21 | $129,591 | $272.96 | $0.00012844 |
| 2026-05-20 | $127,304 | $1,006.47 | $0.00012959 |
| 2026-05-19 | $133,368 | $768.54 | $0.00012667 |
| 2026-05-18 | $134,982 | $999.87 | $0.00013260 |
| 2026-05-17 | $139,849 | $908.29 | $0.00013506 |
| 2026-05-16 | $147,275 | $589.54 | $0.00013915 |
| 2026-05-15 | $158,926 | $200.46 | $0.00014727 |
| 2026-05-14 | $157,235 | $93.83 | $0.00015811 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
