LEA AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $157,762 | $82.27 | N/A |
| 2026-04-07 | $146,501 | $158.27 | $0.00015904 |
| 2026-04-06 | $148,311 | $382.69 | $0.00014650 |
| 2026-04-05 | $149,163 | $828.79 | $0.00014757 |
| 2026-04-04 | $142,680 | $303.84 | $0.00014915 |
| 2026-04-03 | $139,906 | $27.63 | $0.00014268 |
| 2026-04-02 | $144,754 | $284.23 | $0.00013991 |
| 2026-04-01 | $149,744 | $215.21 | $0.00014475 |
| 2026-03-31 | $145,821 | $230.23 | $0.00014974 |
| 2026-03-30 | $145,564 | $94.50 | $0.00014656 |
| 2026-03-29 | $146,609 | $51.87 | $0.00014483 |
| 2026-03-28 | $147,869 | $244.50 | $0.00014734 |
| 2026-03-27 | $152,957 | $260.20 | $0.00014794 |
| 2026-03-26 | $159,717 | $1,800.51 | $0.00015296 |
| 2026-03-25 | $167,094 | $33.87 | $0.00016005 |
| 2026-03-24 | $169,107 | $156.11 | $0.00016709 |
| 2026-03-23 | $159,367 | $122.69 | $0.00016911 |
| 2026-03-22 | $165,497 | $188.50 | $0.00015908 |
| 2026-03-21 | $166,316 | $359.95 | $0.00016394 |
| 2026-03-20 | $166,550 | $266.78 | $0.00016630 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
