Lead Ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $32,583 | $278.07 | N/A |
| 2026-05-29 | $33,709 | $708.73 | $0.00008146 |
| 2026-05-28 | $33,232 | $3,300.96 | $0.00008427 |
| 2026-05-27 | $46,618 | $7,141.13 | $0.00008308 |
| 2026-05-26 | $59,690 | $15,074.35 | $0.00011647 |
| 2026-05-25 | $23,320 | $662.16 | $0.00014930 |
| 2026-05-24 | $19,396.82 | $499.86 | $0.00005831 |
| 2026-05-23 | $17,870.88 | $375.96 | $0.00004847 |
| 2026-05-22 | $15,817.07 | $770.60 | $0.00004468 |
| 2026-05-21 | $11,461.28 | $383.35 | $0.00003954 |
| 2026-05-20 | $9,457.32 | $5.31 | $0.00002864 |
| 2026-05-19 | $9,829.23 | $54.08 | $0.00002365 |
| 2026-05-18 | $9,823.71 | $54.21 | $0.00002457 |
| 2026-05-17 | $9,982.14 | $13.08 | $0.00002463 |
| 2026-05-16 | $10,268.63 | $13.45 | $0.00002496 |
| 2026-05-15 | $10,445.25 | $18.27 | $0.00002568 |
| 2026-05-14 | $10,300.69 | $8.06 | $0.00002612 |
| 2026-05-13 | $10,093.02 | $62.79 | $0.00002575 |
| 2026-05-12 | $9,871.82 | $5.67 | $0.00002522 |
| 2026-05-11 | $9,992.96 | $48.26 | $0.00002468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
