Leadpoet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $5,188,384 | $280,700 | N/A |
| 2026-09-13 | $5,208,543 | $284,625 | $1.076 |
| 2026-09-12 | $5,328,722 | $425,494 | $1.081 |
| 2026-09-11 | $4,956,760 | $380,873 | $1.11 |
| 2026-09-10 | $5,828,537 | $494,568 | $1.031 |
| 2026-09-09 | $6,287,420 | $1,645,791 | $1.21 |
| 2026-09-08 | $5,237,944 | $513,398 | $1.31 |
| 2026-09-07 | $5,742,923 | $279,899 | $1.093 |
| 2026-09-06 | $5,303,233 | $174,090 | $1.20 |
| 2026-09-05 | $4,982,805 | $331,514 | $1.11 |
| 2026-09-04 | $5,106,968 | $290,773 | $1.043 |
| 2026-09-03 | $4,850,049 | $302,644 | $1.069 |
| 2026-09-02 | $5,010,494 | $536,477 | $1.017 |
| 2026-09-01 | $4,908,961 | $433,801 | $1.051 |
| 2026-08-31 | $5,287,996 | $109,168 | $1.031 |
| 2026-08-30 | $5,592,097 | $314,435 | $1.11 |
| 2026-08-29 | $5,376,838 | $425,699 | $1.18 |
| 2026-08-28 | $5,994,253 | $969,505 | $1.13 |
| 2026-08-27 | $6,485,913 | $193,034 | $1.26 |
| 2026-08-26 | $6,607,194 | $148,154 | $1.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
