Leadpoet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $3,192,128 | $814,915 | N/A |
| 2026-07-28 | $3,863,281 | $327,053 | $0.692197 |
| 2026-07-27 | $4,192,883 | $131,256 | $0.839194 |
| 2026-07-26 | $4,145,286 | $142,885 | $0.912439 |
| 2026-07-25 | $4,026,028 | $286,765 | $0.903717 |
| 2026-07-24 | $4,176,598 | $532,841 | $0.879288 |
| 2026-07-23 | $4,128,887 | $408,123 | $0.913587 |
| 2026-07-22 | $4,589,359 | $119,445 | $0.904675 |
| 2026-07-21 | $4,467,609 | $149,195 | $1.007 |
| 2026-07-20 | $4,770,708 | $112,261 | $0.982218 |
| 2026-07-19 | $4,629,820 | $484,020 | $1.051 |
| 2026-07-18 | $4,818,549 | $222,451 | $1.022 |
| 2026-07-17 | $4,320,573 | $350,665 | $1.065 |
| 2026-07-16 | $4,547,200 | $142,317 | $0.956815 |
| 2026-07-15 | $4,553,691 | $196,551 | $1.009 |
| 2026-07-14 | $4,552,068 | $567,097 | $1.012 |
| 2026-07-13 | $4,763,252 | $138,875 | $1.014 |
| 2026-07-12 | $4,874,009 | $394,308 | $1.063 |
| 2026-07-11 | $5,258,115 | $553,733 | $1.089 |
| 2026-07-10 | $5,632,280 | $499,971 | $1.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
