Ledger AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $2,135,184 | $184.33 | N/A |
| 2026-08-16 | $2,146,500 | $386.41 | $0.00067965 |
| 2026-08-15 | $2,163,860 | $482.40 | $0.00068325 |
| 2026-08-14 | $2,187,285 | $3,766.65 | $0.00068878 |
| 2026-08-13 | $2,252,435 | $819.42 | $0.00069623 |
| 2026-08-12 | $2,266,984 | $1,713.43 | $0.00071697 |
| 2026-08-11 | $2,291,414 | $1,173.42 | $0.00072160 |
| 2026-08-10 | $2,323,034 | $142.24 | $0.00072938 |
| 2026-08-09 | $2,336,629 | $1,164.64 | $0.00073944 |
| 2026-08-08 | $2,387,510 | $3,287.25 | $0.00074377 |
| 2026-08-07 | $2,436,983 | $7,716.81 | $0.00075997 |
| 2026-08-06 | $2,295,085 | $5,052.08 | $0.00077572 |
| 2026-08-05 | $2,323,757 | $4,970.00 | $0.00073055 |
| 2026-08-04 | $2,167,295 | $714.77 | $0.00073967 |
| 2026-08-03 | $2,185,836 | $185.61 | $0.00068987 |
| 2026-08-02 | $2,160,499 | $724.11 | $0.00069577 |
| 2026-08-01 | $2,151,163 | $804.33 | $0.00068771 |
| 2026-07-31 | $2,195,285 | $3,132.84 | $0.00068474 |
| 2026-07-30 | $2,281,308 | $425.60 | $0.00069878 |
| 2026-07-29 | $2,299,015 | $1,582.41 | $0.00072616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
