Ledger AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $1,013,955 | $2,347.20 | N/A |
| 2026-04-03 | $985,776 | $794.61 | $0.00047097 |
| 2026-04-02 | $1,029,929 | $7,934.81 | $0.00045788 |
| 2026-04-01 | $935,128 | $3,883.06 | $0.00047828 |
| 2026-03-31 | $942,623 | $2,420.75 | $0.00043456 |
| 2026-03-30 | $945,886 | $324.92 | $0.00043783 |
| 2026-03-29 | $955,481 | $636.14 | $0.00043981 |
| 2026-03-28 | $943,167 | $2,652.44 | $0.00044416 |
| 2026-03-27 | $993,439 | $12,319.32 | $0.00043813 |
| 2026-03-26 | $1,046,693 | $1,313.65 | $0.00046145 |
| 2026-03-25 | $1,049,526 | $6,043.41 | $0.00048641 |
| 2026-03-24 | $1,008,470 | $2,245.10 | $0.00048767 |
| 2026-03-23 | $997,172 | $3,651.88 | $0.00046847 |
| 2026-03-22 | $1,049,167 | $5,583.32 | $0.00046317 |
| 2026-03-21 | $1,034,750 | $4,014.85 | $0.00048466 |
| 2026-03-20 | $1,005,466 | $3,622.68 | $0.00048088 |
| 2026-03-19 | $1,062,395 | $9,345.29 | $0.00046704 |
| 2026-03-18 | $1,100,914 | $2,495.98 | $0.00049319 |
| 2026-03-17 | $1,135,933 | $8,863.36 | $0.00051136 |
| 2026-03-16 | $1,060,228 | $6,857.03 | $0.00052734 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
