Ledger AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $978,740 | $3,316.06 | N/A |
| 2026-06-17 | $942,302 | $2,154.14 | $0.00045461 |
| 2026-06-16 | $943,303 | $2,237.06 | $0.00043773 |
| 2026-06-15 | $872,927 | $782.23 | $0.00043846 |
| 2026-06-14 | $856,061 | $1,269.92 | $0.00040546 |
| 2026-06-13 | $832,449 | $1,130.34 | $0.00039762 |
| 2026-06-12 | $815,487 | $626.49 | $0.00038686 |
| 2026-06-11 | $795,451 | $260.86 | $0.00037878 |
| 2026-06-10 | $801,197 | $461.71 | $0.00036993 |
| 2026-06-09 | $841,507 | $771.14 | $0.00037287 |
| 2026-06-08 | $821,238 | $700.69 | $0.00039091 |
| 2026-06-07 | $767,484 | $1,925.15 | $0.00038145 |
| 2026-06-06 | $767,682 | $3,441.93 | $0.00035652 |
| 2026-06-05 | $858,005 | $1,850.34 | $0.00035658 |
| 2026-06-04 | $866,768 | $1,505.51 | $0.00039885 |
| 2026-06-03 | $884,165 | $1,095.77 | $0.00040214 |
| 2026-06-02 | $953,718 | $2,156.34 | $0.00041033 |
| 2026-06-01 | $937,717 | $126.27 | $0.00044313 |
| 2026-05-31 | $947,200 | $702.34 | $0.00043586 |
| 2026-05-30 | $957,444 | $2,831.71 | $0.00043996 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
