Ledger AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $1,132,970 | $12,056.76 | N/A |
| 2026-10-01 | $1,140,009 | $13,185.84 | $0.00036064 |
| 2026-09-30 | $1,109,983 | $6,929.95 | $0.00036288 |
| 2026-09-29 | $1,093,383 | $9,685.38 | $0.00035332 |
| 2026-09-28 | $1,233,279 | $4,072.58 | $0.00034803 |
| 2026-09-27 | $1,281,078 | $4,732.88 | $0.00039257 |
| 2026-09-26 | $1,329,369 | $14,668.85 | $0.00040778 |
| 2026-09-25 | $1,101,710 | $9,123.12 | $0.00042315 |
| 2026-09-24 | $1,289,199 | $3,022.12 | $0.00035069 |
| 2026-09-23 | $1,352,982 | $2,212.20 | $0.00041037 |
| 2026-09-22 | $1,379,657 | $3,992.97 | $0.00043067 |
| 2026-09-21 | $1,349,999 | $14,901.37 | $0.00043916 |
| 2026-09-20 | $1,320,131 | $2,347.22 | $0.00042972 |
| 2026-09-19 | $1,353,609 | $2,011.84 | $0.00042021 |
| 2026-09-18 | $1,314,757 | $3,284.59 | $0.00043087 |
| 2026-09-17 | $1,331,507 | $12,399.44 | $0.00041850 |
| 2026-09-16 | $1,456,618 | $5,901.60 | $0.00042383 |
| 2026-09-15 | $1,526,402 | $3,390.95 | $0.00046366 |
| 2026-09-14 | $1,571,214 | $3,096.01 | $0.00048587 |
| 2026-09-13 | $1,683,459 | $7,886.66 | $0.00050013 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
