LEEK Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $228,329 | $10.04 | N/A |
| 2026-06-29 | $214,373 | $15.51 | $0.00025000 |
| 2026-06-28 | $214,373 | $15.51 | $0.00023474 |
| 2026-06-22 | $222,431 | $10.53 | $0.00023474 |
| 2026-06-21 | $219,902 | $11.15 | $0.00024328 |
| 2026-06-20 | $219,902 | $11.15 | $0.00024077 |
| 2026-06-09 | $199,431 | $2.16 | $0.00024077 |
| 2026-06-08 | $199,008 | $2.15 | $0.00021838 |
| 2026-06-07 | $189,718 | $9.02 | $0.00021774 |
| 2026-06-06 | $189,718 | $9.02 | $0.00020763 |
| 2026-06-03 | $230,603 | $1.62 | $0.00020763 |
| 2026-06-02 | $230,603 | $1.62 | $0.00025251 |
| 2026-06-01 | $248,654 | $11.57 | $0.00025251 |
| 2026-05-31 | $248,654 | $11.57 | $0.00027228 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
