LEEK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $356,291 | $197.16 | N/A |
| 2026-09-27 | $374,022 | $1.21 | $0.00039014 |
| 2026-09-26 | $375,680 | $4.87 | $0.00040956 |
| 2026-09-25 | $376,313 | $1.22 | $0.00041137 |
| 2026-09-23 | $364,987 | $2.94 | $0.00041207 |
| 2026-09-22 | $366,085 | $23.12 | $0.00039967 |
| 2026-09-21 | $361,093 | $19.09 | $0.00040087 |
| 2026-09-20 | $335,703 | $4.36 | $0.00039540 |
| 2026-09-19 | $346,089 | $1.12 | $0.00036760 |
| 2026-09-18 | $349,732 | $1.13 | $0.00037897 |
| 2026-09-17 | $304,699 | $5.62 | $0.00038296 |
| 2026-09-15 | $312,071 | $5.04 | $0.00033365 |
| 2026-09-11 | $298,544 | $4.53 | $0.00034172 |
| 2026-09-10 | $312,210 | $1.013 | $0.00032691 |
| 2026-09-09 | $311,280 | $1.010 | $0.00034187 |
| 2026-09-08 | $319,394 | $3,279.10 | $0.00034086 |
| 2026-09-07 | $402,448 | $94.60 | $0.00034974 |
| 2026-09-06 | $392,614 | $357.29 | $0.00044069 |
| 2026-09-05 | $381,289 | $8.36 | $0.00042992 |
| 2026-09-04 | $393,537 | $2,351.24 | $0.00041752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
