Legacy Frax Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $217,514,535 | $196,035 | N/A |
| 2026-09-04 | $217,495,097 | $354,827 | $0.991768 |
| 2026-09-03 | $217,205,581 | $380,048 | $0.991679 |
| 2026-09-02 | $217,304,646 | $2,139,322 | $0.990359 |
| 2026-09-01 | $217,399,855 | $271,180 | $0.990811 |
| 2026-08-31 | $217,286,985 | $273,457 | $0.991245 |
| 2026-08-30 | $217,271,151 | $58,339 | $0.990730 |
| 2026-08-29 | $217,327,526 | $172,481 | $0.990658 |
| 2026-08-28 | $217,485,955 | $343,254 | $0.990915 |
| 2026-08-27 | $217,389,819 | $215,700 | $0.991637 |
| 2026-08-26 | $217,609,373 | $453,748 | $0.991199 |
| 2026-08-25 | $217,465,545 | $314,264 | $0.992200 |
| 2026-08-24 | $217,480,637 | $341,885 | $0.991544 |
| 2026-08-23 | $217,428,524 | $889,638 | $0.991613 |
| 2026-08-22 | $217,726,507 | $563,009 | $0.991376 |
| 2026-08-21 | $217,561,384 | $1,108,537 | $0.992734 |
| 2026-08-20 | $217,418,536 | $749,582 | $0.991981 |
| 2026-08-19 | $217,591,190 | $339,590 | $0.991330 |
| 2026-08-18 | $217,378,668 | $138,916 | $0.992117 |
| 2026-08-17 | $217,357,632 | $70,502 | $0.991148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
