Legend Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $38,298 | $2.27 | N/A |
| 2026-05-18 | $38,248 | $5.26 | $0.00003831 |
| 2026-05-17 | $38,285 | $55.85 | $0.00003826 |
| 2026-05-16 | $40,103 | $3.93 | $0.00003830 |
| 2026-05-15 | $40,202 | $15.38 | $0.00004012 |
| 2026-05-14 | $40,202 | $15.38 | $0.00004022 |
| 2026-05-13 | $40,681 | $2.03 | $0.00004022 |
| 2026-05-12 | $40,681 | $2.03 | $0.00004069 |
| 2026-05-11 | $40,725 | $2.59 | $0.00004069 |
| 2026-05-10 | $40,725 | $2.59 | $0.00004074 |
| 2026-05-09 | $40,684 | $2.03 | $0.00004074 |
| 2026-05-08 | $40,681 | $2.03 | $0.00004070 |
| 2026-05-07 | $40,718 | $28.98 | $0.00004070 |
| 2026-05-06 | $41,509 | $2.08 | $0.00004073 |
| 2026-05-05 | $41,542 | $2.10 | $0.00004152 |
| 2026-05-04 | $0.000000000000000000 | $2.08 | $0.00004156 |
| 2026-05-03 | $0.000000000000000000 | $7.02 | $0.00004160 |
| 2026-05-02 | $0.000000000000000000 | $3.60 | $0.00004160 |
| 2026-05-01 | $0.000000000000000000 | $3.34 | $0.00004152 |
| 2026-04-30 | $0.000000000000000000 | $1.039 | $0.00004162 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
