Legend Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $32,077 | $3.21 | N/A |
| 2026-10-01 | $32,138 | $7.80 | $0.00003209 |
| 2026-09-30 | $32,095 | $3.21 | $0.00003215 |
| 2026-09-29 | $32,150 | $1.74 | $0.00003211 |
| 2026-09-28 | $32,263 | $1.71 | $0.00003216 |
| 2026-09-27 | $32,066 | $3.21 | $0.00003227 |
| 2026-09-26 | $32,143 | $3.36 | $0.00003208 |
| 2026-09-25 | $32,092 | $3.21 | $0.00003215 |
| 2026-09-24 | $32,139 | $3.70 | $0.00003210 |
| 2026-09-23 | $32,092 | $2.07 | $0.00003215 |
| 2026-09-22 | $32,066 | $3.21 | $0.00003210 |
| 2026-09-21 | $32,143 | $9.95 | $0.00003208 |
| 2026-09-20 | $32,137 | $3.40 | $0.00003215 |
| 2026-09-19 | $32,196 | $2.14 | $0.00003215 |
| 2026-09-18 | $32,082 | $4.30 | $0.00003221 |
| 2026-09-17 | $32,023 | $3.20 | $0.00003209 |
| 2026-09-16 | $32,075 | $2.85 | $0.00003203 |
| 2026-09-15 | $32,039 | $1.14 | $0.00003209 |
| 2026-09-11 | $32,057 | $5.24 | $0.00003205 |
| 2026-09-10 | $32,056 | $3.46 | $0.00003207 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
