Legend Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $33,841 | $2.11 | N/A |
| 2026-07-10 | $33,887 | $29.77 | $0.00003759 |
| 2026-07-03 | $31,097 | $50.74 | $0.00003449 |
| 2026-07-02 | $30,926 | $50.46 | $0.00003431 |
| 2026-06-28 | $29,995 | $4.06 | $0.00003327 |
| 2026-06-26 | $30,168 | $363.57 | $0.00003346 |
| 2026-06-25 | $30,561 | $368.31 | $0.00003390 |
| 2026-06-24 | $34,436 | $1.63 | $0.00003820 |
| 2026-06-23 | $34,826 | $1.65 | $0.00003863 |
| 2026-06-22 | $35,648 | $2.03 | $0.00003954 |
| 2026-06-18 | $36,198 | $40.13 | $0.00004015 |
| 2026-06-17 | $38,193 | $42.41 | $0.00004237 |
| 2026-06-15 | $40,352 | $5.69 | $0.00004476 |
| 2026-06-13 | $39,565 | $5.20 | $0.00004389 |
| 2026-06-12 | $37,199 | $184.53 | $0.00004126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
