Legend Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $52,823 | $2.70 | N/A |
| 2026-04-01 | $52,823 | $2.70 | $0.00005860 |
| 2026-03-29 | $51,765 | $40.73 | $0.00005860 |
| 2026-03-28 | $52,258 | $40.50 | $0.00005742 |
| 2026-03-27 | $53,733 | $7.75 | $0.00005796 |
| 2026-03-26 | $57,529 | $1.25 | $0.00006020 |
| 2026-03-25 | $57,600 | $1.25 | $0.00006381 |
| 2026-03-24 | $57,588 | $1.25 | $0.00006389 |
| 2026-03-23 | $52,822 | $3.76 | $0.00006388 |
| 2026-03-22 | $52,822 | $3.76 | $0.00005859 |
| 2026-03-14 | $58,178 | $17.95 | $0.00005859 |
| 2026-03-13 | $55,815 | $20.30 | $0.00006461 |
| 2026-03-12 | $56,926 | $423.94 | $0.00006199 |
| 2026-03-11 | $52,796 | $2.75 | $0.00006310 |
| 2026-03-10 | $52,796 | $2.75 | $0.00005856 |
| 2026-03-08 | $51,209 | $16.20 | $0.00005856 |
| 2026-03-07 | $51,209 | $16.20 | $0.00005680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
