LEGIT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $9,304.76 | $36.03 | N/A |
| 2026-07-21 | $9,145.95 | $69.96 | $0.00001209 |
| 2026-07-20 | $9,095.86 | $56.94 | $0.00001189 |
| 2026-07-19 | $8,935.18 | $34.54 | $0.00001182 |
| 2026-07-18 | $9,087.69 | $63.10 | $0.00001161 |
| 2026-07-17 | $9,062.00 | $138.47 | $0.00001181 |
| 2026-07-16 | $9,022.20 | $18.28 | $0.00001178 |
| 2026-07-15 | $9,121.94 | $29.45 | $0.00001173 |
| 2026-07-14 | $8,792.90 | $58.77 | $0.00001186 |
| 2026-07-13 | $9,043.98 | $48.32 | $0.00001143 |
| 2026-07-12 | $9,102.55 | $37.36 | $0.00001175 |
| 2026-07-11 | $9,250.93 | $54.06 | $0.00001183 |
| 2026-07-10 | $9,310.84 | $67.70 | $0.00001202 |
| 2026-07-09 | $9,259.53 | $80.38 | $0.00001210 |
| 2026-07-08 | $9,497.21 | $104.89 | $0.00001203 |
| 2026-07-07 | $9,714.13 | $85.76 | $0.00001234 |
| 2026-07-06 | $9,726.89 | $60.76 | $0.00001262 |
| 2026-07-05 | $9,642.89 | $41.81 | $0.00001264 |
| 2026-07-04 | $9,770.84 | $76.38 | $0.00001253 |
| 2026-07-03 | $9,608.65 | $109.25 | $0.00001270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
