Lemmy The Bat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $76,774 | $10,187.92 | N/A |
| 2026-08-23 | $44,408 | $4,165.69 | $0.00000111 |
| 2026-08-22 | $102,874 | $6,433.87 | $0.000000643599 |
| 2026-08-21 | $63,085 | $489.06 | $0.00000149 |
| 2026-08-20 | $59,664 | $167.97 | $0.000000914276 |
| 2026-08-19 | $49,863 | $257.63 | $0.000000864693 |
| 2026-08-18 | $48,579 | $247.51 | $0.000000722655 |
| 2026-08-17 | $43,028 | $777.94 | $0.000000704037 |
| 2026-08-16 | $39,940 | $103.11 | $0.000000623590 |
| 2026-08-15 | $41,126 | $166.23 | $0.000000578834 |
| 2026-08-14 | $42,226 | $46.53 | $0.000000596035 |
| 2026-08-13 | $41,978 | $182.92 | $0.000000611968 |
| 2026-08-12 | $42,593 | $270.71 | $0.000000608378 |
| 2026-08-11 | $41,903 | $31.80 | $0.000000617283 |
| 2026-08-10 | $41,974 | $31.86 | $0.000000607290 |
| 2026-08-09 | $42,868 | $115.15 | $0.000000608315 |
| 2026-08-08 | $43,294 | $221.03 | $0.000000621269 |
| 2026-08-07 | $43,639 | $20.88 | $0.000000627452 |
| 2026-08-06 | $43,860 | $425.74 | $0.000000632455 |
| 2026-08-05 | $47,268 | $1,826.09 | $0.000000635656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
