Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Åpne appen

Kurser på kryptovaluta etter markedsverdi

Den globale markedsverdien på kryptovaluta er i dag USD2.24 Trillion, en endring på 2.1% de siste 24 timene. Les mer

Samlet omsetning på kryptovaluta den siste dager er på USD66.1 Billion. Bitcoin-dominansen er å % og Ethereum-dominansen er på %. CoinGecko følger nå 4,332 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.

Høydepunkter

$2,235,120,854,455

Markedsverdi 2.1%

$66,060,346,080

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM
1	Bitcoin BTC	Kjøp	$62,842.56	0.2%	1.4%	4.0%	0.0%	$25,859,273,105	$1,260,088,362,722	$1,260,088,362,722	1.0
2	Ethereum ETH	Kjøp	$1,751.47	0.1%	1.1%	8.0%	4.7%	$483,247,217	$211,362,296,502	$211,362,296,502	1.0
2	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,248,177,467	$2,248,177,467	1.0
3	Spiko EU T-Bills Money Market Fund EUTBL	Kjøp	$1.21	0.0%	0.3%	0.2%	0.8%	$0.00	$1,010,586,375	$1,010,586,375	1.0
3	Blockchain Capital BCAP	Kjøp	$106.63	0.0%	0.0%	0.3%	0.3%	$0.00	$971,624,183	$971,624,183	1.0
70	Janus Henderson Anemoy Treasury Fund JTRSY	Kjøp	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$870,951,028	$870,951,028	1.0
3	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$16,029,669	$868,268,619	$868,268,619	1.0
7	Invesco Short Duration US Government Securities Fund USTB	Kjøp	$11.14	0.0%	0.0%	0.1%	0.3%	$0.00	$821,439,020	$821,439,020	1.0
83	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.15	0.0%	0.2%	0.4%	0.7%	$0.00	$741,214,036	$741,214,036	1.0
9	Janus Henderson Anemoy AAA CLO Fund JAAA	Kjøp	$1.04	0.0%	0.0%	0.1%	0.3%	$0.00	$683,937,569	$683,937,569	1.0
10	Ondo Short-Term U.S. Government Bond Fund OUSG	Kjøp	$115.83	0.0%	0.0%	0.1%	0.3%	$0.00	$402,706,438	$402,706,438	1.0
4	apxUSD APXUSD		$0.8568	0.2%	1.4%	1.9%	12.5%	$6,223,540	$311,275,511	$311,275,511	1.0
13	Tradable NA Rent Financing Platform SSTN PC0000031	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$202,500,000	$202,500,000	1.0
5	Nexus NEX		$0.0₅3104	1.2%	29.8%	84.2%	16.0%	$8,735,909	$186,504,597	$310,840,996	0.6
6	USAT USAT		$0.9987	0.0%	0.0%	0.0%	0.1%	$1,292,688	$185,256,388	$185,256,388	1.0
160	Spiko US T-Bills Money Market Fund USTBL	Kjøp	$1.09	0.0%	0.0%	0.1%	0.3%	$49.95	$178,301,678	$178,301,678	1.0
7	edgeX EDGE		$0.4891	1.6%	0.4%	87.3%	11.6%	$79,191,849	$171,048,904	$488,711,154	0.35
18	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$162,500,000	$162,500,000	1.0
8	apyUSD APYUSD		$1.19	0.1%	1.8%	1.4%	10.1%	$1,251,391	$144,876,926	$144,876,926	1.0
21	Spiko Amundi Overnight Swap Fund SAFO		$1.01	0.0%	0.0%	0.1%	0.3%	$0.00	$142,324,144	$142,324,144	1.0
9	Backpack BP		$0.5466	0.1%	2.7%	8.0%	108.5%	$2,531,467	$136,655,046	$546,620,182	0.25
23	Tradable LatAm Fintech SSTN PC0000097		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$134,000,000	$134,000,000	1.0
196	Lido Earn ETH EARNETH		$1,772.40	0.0%	1.0%	8.2%	5.0%	$9,671.50	$126,489,637	$126,489,637	1.0
10	Unity USD UUSD		$1.26	0.0%	0.1%	0.0%	0.0%	$1,028,014	$125,518,049	$125,518,049	1.0
11	The Black Bull ANSEM		$0.2962	1.2%	0.1%	91.6%	0.0%	$19,699,323	$123,124,233	$296,198,684	0.42
12	Genius GENIUS		$0.3502	0.0%	3.5%	9.9%	20.5%	$11,059,230	$117,450,901	$334,086,734	0.35
13	Pearl PRL		$0.4797	0.0%	2.2%	17.1%	0.0%	$662,892	$115,418,439	$1,007,308,274	0.11
27	Apollo Diversified Credit Securitize Fund ACRED	Kjøp	$1,103.33	0.0%	0.0%	0.2%	0.6%	$0.00	$115,152,698	$115,152,698	1.0
29	Tradable Singapore Fintech SSL PC0000023	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$114,500,000	$114,500,000	1.0
30	Tradable NA Third Party Online Merchant SSTN PC0000015		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$110,225,974	$110,225,974	1.0
31	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$106,500,000	$106,500,000	1.0
228	Securitize Tokenized AAA CLO Fund STAC	Kjøp	$1,022.98	0.0%	0.0%	0.1%	0.3%	$0.00	$102,499,950	$102,499,950	1.0
14	Saturn Dollar USDAT		$0.9993	0.0%	0.0%	0.1%	0.0%	$969,927	$102,396,874	$102,396,874	1.0
33	Tradable Singapore Fintech SSL PC0000077		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$100,000,000	$100,000,000	1.0
15	RE RE		$0.6003	0.7%	2.0%	2.2%	0.0%	$14,980,434	$95,784,050	$600,150,692	0.16
16	Manadia UMXM		$2.01	2.2%	6.6%	2.5%	21.0%	$12,316,150	$93,681,036	$597,964,061	0.16
17	Cash Cat CASHCAT		$0.09414	9.4%	3.7%	1188.4%	0.0%	$42,227,496	$93,520,378	$93,520,378	1.0
18	o1.exchange O		$0.5614	2.0%	1.9%	5.9%	0.0%	$2,626,454	$89,836,522	$561,478,265	0.16
19	SpaceX (bStocks Tokenized Stock) SPCXB		$150.65	0.2%	0.4%	4.1%	0.0%	$40,334,376	$89,223,313	$89,223,313	1.0
20	Micron Technology (bStocks Tokenized Stock) MUB		$982.40	0.0%	10.9%	4.0%	0.0%	$19,559,468	$88,548,067	$88,548,067	1.0
21	Smilek to the Bank SMILEK		$0.00004996	0.0%	0.0%	0.0%	0.0%	$6,805.01	$87,422,744	$87,422,744	1.0
22	Cap USD CUSD		$0.9163	7.3%	9.4%	1.0%	1.3%	$344.14	$84,620,580	$84,815,682	1.0
43	Nexus Mutual NXM	Kjøp	$47.35	0.0%	0.8%	6.3%	3.9%	$0.00	$81,261,367	$81,261,367	1.0
23	LOUZI LOUZI		$0.08355	0.0%	0.0%	3.1%	11.5%	$412,517	$79,369,992	$83,547,360	0.95
46	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$76,722,081	$76,722,081	1.0
46	Tradable NA Neobank SSTL PC0000023	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$75,000,000	$75,000,000	1.0
291	Midas mF-ONE MF-ONE	Kjøp	$1.10	0.0%	0.0%	0.3%	1.1%	$0.00	$73,440,953	$73,440,953	1.0
24	Crown BRLV BRLV		$0.1939	0.0%	0.1%	1.1%	0.7%	$6,595.08	$72,089,417	$72,089,417	1.0
25	SanDisk (bStocks Tokenized Stock) SNDKB		$1,754.72	0.1%	15.8%	11.3%	0.0%	$21,582,902	$71,308,202	$71,308,202	1.0
50	Fidelity Digital Interest Token FDIT	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$71,168,155	$71,168,155	1.0
26	Bending Spoons xStock BSPX		$33.88	0.2%	10.1%	16.3%	0.0%	$129,063	$70,294,824	$70,294,824	1.0
27	Ondo U.S. Dollar Token USDON		$0.9961	0.2%	0.0%	0.3%	0.5%	$4,920,507	$66,001,699	$66,001,699	1.0
28	USD.AI CHIP		$0.03261	0.2%	0.1%	8.8%	4.6%	$15,135,309	$65,225,341	$326,126,707	0.2
54	Tradable North America PoS Lender SSTN PC0000019		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$62,500,000	$62,500,000	1.0
29	Playnance GCOIN		$0.002482	0.4%	3.8%	0.8%	40.1%	$609,342	$62,107,855	$62,107,855	1.0
56	Midas Fasanara Global MGLOBAL		$1.01	0.0%	0.0%	0.0%	0.6%	$0.00	$60,622,112	$60,622,112	1.0
30	MEME HORSE MHORSE		$0.06050	0.0%	0.0%	10.7%	4.0%	$329,931	$60,499,167	$60,499,167	1.0
349	VanEck Treasury Fund VBILL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$56,694,639	$56,694,639	1.0
60	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	$552.90	$54,476,661	$54,476,661	1.0
28	AI Powered Finance AIPF		$1.36	0.1%	8.8%	30.2%	37.4%	$751,193	$54,429,221	$54,429,221	1.0
63	Tradable NA Legal Receivables SSL PC0000081		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$53,443,370	$53,443,370	1.0
64	EXOD EXOD		$5.05	0.0%	0.0%	38.3%	38.3%	$0.00	$52,752,300	$52,752,300	1.0
31	Pharos PROS		$0.3883	0.2%	0.1%	4.7%	35.3%	$2,466,385	$52,655,699	$388,316,363	0.14
32	Triple Plus TPT		$0.8302	0.5%	6.5%	8.3%	37.7%	$287,002	$51,741,070	$414,883,518	0.12
67	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1.02	0.0%	0.0%	0.2%	0.5%	$0.00	$51,025,018	$51,025,018	1.0
33	Fidelity Digital Dollar FIDD		$0.9993	0.0%	0.0%	0.0%	0.0%	$3,897,981	$49,549,888	$49,549,888	1.0
389	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$49,300,000	$49,300,000	1.0
34	UnityWallet Token UNT		$0.07321	0.1%	1.0%	10.0%	6.2%	$6,839.50	$48,161,483	$73,281,248	0.66
71	Sygnum FIUSD Liquidity Fund FIUSD		$11,941.60	0.0%	0.0%	0.1%	0.3%	$0.00	$47,738,457	$47,738,457	1.0
71	Midas mHYPER MHYPER		$1.11	0.0%	0.0%	0.2%	0.9%	$14.86	$45,916,526	$45,916,526	1.0
72	Fidelity USD Digital Liquidity Fund-Acc FILQ-A		$100.58	0.0%	0.0%	0.1%	0.3%	$0.00	$45,085,032	$45,085,032	1.0
35	NEXST NXT		$0.1916	0.1%	0.1%	22.1%	50.6%	$1,046,156	$43,707,778	$57,698,867	0.76
36	Prize Protocol PRIZE		$0.0008909	0.0%	2.4%	2.6%	37.2%	$10,684.87	$42,617,012	$89,102,559	0.48
37	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$35.44	0.0%	1.5%	3.6%	0.5%	$1,082.17	$41,155,588	$41,155,588	1.0
38	REAL ASSET		$0.2693	0.5%	7.1%	1.3%	13.9%	$973,497	$40,965,664	$269,444,595	0.15
39	Unitas UP		$0.3241	0.0%	2.3%	25.6%	11.6%	$489,442	$40,838,327	$324,113,793	0.13
40	Opcode OPCODE		$0.03928	0.0%	0.1%	9.6%	0.0%	$1,837.97	$39,276,388	$39,276,388	1.0
38	Claude Crab CRABAI		$0.004051	0.0%	0.0%	0.1%	0.0%	$20,768.12	$38,472,932	$40,497,823	0.95
41	Nesa NES		$0.2655	3.0%	11.0%	33.8%	0.0%	$22,393,467	$37,570,157	$265,513,478	0.14
83	Tradable LatAm Residential SSTL PC0000089		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$37,000,012	$37,000,012	1.0
42	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$64.67	0.5%	1.1%	1.4%	0.0%	$10,975,608	$35,797,395	$35,797,395	1.0
43	MANTRA MANTRA		$0.006561	0.3%	0.2%	1.2%	9.5%	$2,580,319	$35,291,165	$48,016,990	0.73
44	eBTC EBTC		$62,807.13	0.1%	1.3%	4.1%	19.2%	$8,922.66	$34,825,717	$34,829,362	1.0
44	Cap CAP		$0.02207	1.2%	10.1%	4.6%	0.0%	$454,398,913	$34,355,640	$220,228,461	0.16
45	Dual DUAL		$0.004476	0.3%	2.6%	1.4%	25.3%	$301,692	$33,838,201	$44,754,005	0.76
46	Block Street BSB		$0.1421	0.4%	2.5%	37.3%	54.6%	$5,056,757	$33,604,926	$142,212,975	0.24
47	Bitget Wrapped BTC BGBTC		$62,921.96	0.0%	0.6%	4.6%	0.2%	$15,399.89	$32,656,498	$32,656,498	1.0
48	Goldfish Gold GGBR		$4.09	0.0%	0.2%	1.0%	5.4%	$118,525	$31,470,823	$102,162,121	0.31
92	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1.14	0.1%	0.2%	0.3%	1.0%	$0.00	$31,433,939	$31,433,939	1.0
93	Tradable LatAm BNPL SSTN PC0000027		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$30,950,000	$30,950,000	1.0
49	Xeffy XEF		$0.005050	4.4%	27.7%	18.5%	0.0%	$128,753	$30,404,607	$30,404,607	1.0
52	屎壳郎 (Dung Beetle) 屎壳郎		$0.04644	1.5%	1.9%	12.8%	0.0%	$149,765	$30,262,242	$30,262,242	1.0
50	Perle PRL		$0.1722	1.3%	4.3%	2.5%	1.2%	$3,796,997	$30,138,874	$172,222,140	0.18
51	Zest Protocol ZEST		$0.2043	0.3%	10.1%	9.7%	29.8%	$4,943,167	$29,821,159	$204,254,511	0.15
52	Arrow ARROW		$3.26	35.3%	263.4%	0.0%	0.0%	$8,676,477	$29,408,853	$32,676,503	0.9
577	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO		$1.36	0.0%	0.7%	0.7%	0.6%	$0.00	$28,753,458	$28,753,458	1.0
102	Galaxy USDT Quality ETH:GUSDTQ		$1.01	0.0%	0.0%	0.1%	0.0%	$0.00	$28,749,401	$28,749,401	1.0
53	Nest BlackOpal LiquidStone II Vault NOPAL		$1.07	0.7%	0.7%	0.9%	1.7%	$755.57	$28,724,653	$28,727,704	1.0
580	Midas M1 USD Market Neutral MM1-USD		$1.01	0.0%	0.0%	0.0%	0.0%	$0.00	$28,642,432	$28,642,432	1.0
54	Fabric Protocol ROBO		$0.01281	0.7%	5.8%	14.8%	37.5%	$5,796,891	$28,581,742	$128,111,797	0.22

Viser 1 til 100 av 1701 resultater

Rader

Ofte stilte spørsmål Vis

Hva er markedsverdi for krypto?

Markedsverdi for krypto er den samlede verdien på alle myntene for en bestemt kryptovaluta som er gravd frem eller som er i omløp. Markedsverdien brukes for å fastslå rangeringen på kryptovalutaene. Jo høyere markedsverdi for en bestemt kryptovaluta, desto høyere rangering og markedsandel har den. Markedsverdien for kryptovalutaer beregnes ved å multiplisere antallet mynter i omløp med den aktuelle prisen. For eksempel er alt må man gjøre for å beregne markedsverdien til Ethereum å gange sammen antall Ethereum i omløp med den gjeldende kursen på én mynt, og dermed har man dets markedsverdi.

Hvordan sammenligne markedsverdier for kryptovalutaer?

KryptovalutaerKryptovalutaene kan deles inn i tre kategorier:

Kryptovalutaer med stor markedsverdi (mer enn 10 mrd. USD)
mellomstore krypovalutaer (markedsverdi på mellom 1 mrd. og 10 mrd. USD)
små kryptovalutaer (mindre enn 1 mrd. USD i markedsverdi)

Som finansielt mål lar markedsverdien oss sammenligne en kryptovaluta med en annen. Store kryptovalutaer som Bitcoin og Ethereum har markedsverdi på over 10 mrd. USD. De har vanligvis protokoller som har vist at de klarer seg, har et levende økosystem med utviklere som opprettholder og forbedrer protokollen og som bygger nye prosjekter på den. Mens markedsverdi er et enkelt og intuitivt måltall for sammenligning, er det ikke noe perfekt sammenligningspunkt. Noen kryptovaluta-prosjekter kan se ut til å ha oppblåste markedsverdier på grunn av kurssvingninger og økonomien rundt tilbudet av tokener. Slikt sett er det best å, i analyseprosessen, bruke dette målet som en referanse sammen med andre måltall som omsetningsvolum, fullt utvannet verdsettelse og fundamentale forhold.

Hvordan beregner CoinGecko kursene på kryptovalutaer?

Prisen beregnes ved å bruke en formell for den globale volumvektede gjennomsnittskursen som bygger på parene som er tilgjengelige på de ulike børsene for en bestemt kryptovaluta. Du kan se vår metodikkside her, som inneholder eksempler og mer informasjon om hvordan vil følger kurser på kryptovaluta samt andre måltall, her.

Hvorfor er kursene på kryptovaluta forskjellige på ulike børser?

Du har kanskje lagt merke til at kryptovalutaer som er notert på ulike børser har forskjellige kurser? Årsaken til dette er kompleks, med for å si det enkelt handles krytpovalutaer på ulike børser og i ulike markeder med varierende økonomiske forhold, likviditet, handelspar og tilbud (som derivater / giring) som alle virker inn på kursen.

Hvor kan man se kurser på kryptovalutaer?

Du kan spore over 10 000 kurser på kryptovalutaer på CoinGecko på tvers av mer enn 50 valutaer. Populære kryptovalutapar inkluderer BTC-NOK, ETH-NOK og SOL-NOK. Du kan også følge måltall som 24-timers omsetningsvolum, markedsverdi, kursdiagram, diagram med historisk avkastning, mynter i omløp med mer. Registrer deg for å bruke CoinGeckos kryptoportefølje for å følge din egen porteføljeavkastning. Du kan også prøve GeckoTerminal (for tiden i beta), vår omfattende on-chain diagramverktøy multichain med diagrammer i sanntid, siste handler, markedsstemning med mer etter hvert som det skjer i sanntid! CoinGecko har også en mobilapp som lar deg følge kryptovalutaer på Android og iOS.

Hva er 24-timers omsetningsvolum i tabellen over?

24-timers omsetningsvolum viser til mengden kryptovaluta som har blitt kjøp og solgt på alle børser over de siste 24 timene i kontantmarkedet. For eksempel, hvis 24-timers omsetningsvolum for Ethereum er på 15 mrd. USD, betyr det at Ethereum med en verdi på 15 mrd. USD har skiftet eier til sammen på alle børser over de siste 24 timene.