LENS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $12,110.84 | $20.45 | N/A |
| 2026-03-24 | $11,495.52 | $1.86 | $0.00001228 |
| 2026-03-23 | $11,495.52 | $1.86 | $0.00001165 |
| 2026-03-22 | $11,939.26 | $7.09 | $0.00001165 |
| 2026-03-21 | $11,987.38 | $11.32 | $0.00001210 |
| 2026-03-20 | $11,970.85 | $14.17 | $0.00001214 |
| 2026-03-19 | $11,987.12 | $14.29 | $0.00001213 |
| 2026-03-18 | $12,692.88 | $70.53 | $0.00001215 |
| 2026-03-17 | $12,379.92 | $2.97 | $0.00001277 |
| 2026-03-16 | $11,475.29 | $1.81 | $0.00001261 |
| 2026-03-15 | $11,428.07 | $3.69 | $0.00001163 |
| 2026-03-14 | $11,543.87 | $31.47 | $0.00001153 |
| 2026-03-13 | $11,461.47 | $7.79 | $0.00001170 |
| 2026-03-12 | $11,515.45 | $4.50 | $0.00001157 |
| 2026-03-11 | $11,273.55 | $40.48 | $0.00001167 |
| 2026-03-10 | $11,263.58 | $2.88 | $0.00001141 |
| 2026-03-09 | $10,862.67 | $43.05 | $0.00001133 |
| 2026-03-08 | $11,119.64 | $3.79 | $0.00001094 |
| 2026-03-07 | $11,292.96 | $26.39 | $0.00001120 |
| 2026-03-06 | $12,142.25 | $1.074 | $0.00001143 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
