LEO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,103,326 | $1,445.78 | N/A |
| 2026-03-23 | $1,125,937 | $593.45 | $0.00011586 |
| 2026-03-22 | $1,180,876 | $288.97 | $0.00011857 |
| 2026-03-21 | $1,168,565 | $708.34 | $0.00012430 |
| 2026-03-20 | $1,170,684 | $1,746.72 | $0.00012301 |
| 2026-03-19 | $1,071,513 | $5,363.93 | $0.00012337 |
| 2026-03-18 | $1,170,383 | $7,030.82 | $0.00011287 |
| 2026-03-17 | $1,437,099 | $5,383.17 | $0.00012328 |
| 2026-03-16 | $1,205,135 | $751.23 | $0.00015127 |
| 2026-03-15 | $1,131,899 | $634.43 | $0.00012686 |
| 2026-03-14 | $1,125,062 | $2,335.66 | $0.00011921 |
| 2026-03-13 | $1,110,136 | $265.09 | $0.00011843 |
| 2026-03-12 | $1,084,607 | $251.53 | $0.00011699 |
| 2026-03-11 | $1,095,591 | $235.69 | $0.00011417 |
| 2026-03-10 | $1,041,307 | $1,376.65 | $0.00011483 |
| 2026-03-09 | $1,041,559 | $1,880.90 | $0.00010945 |
| 2026-03-08 | $1,125,901 | $470.05 | $0.00010964 |
| 2026-03-07 | $1,124,310 | $2,553.10 | $0.00011858 |
| 2026-03-06 | $957,105 | $1,771.24 | $0.00011835 |
| 2026-03-05 | $1,144,167 | $414.32 | $0.00010075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
