LEO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $623,286 | $5,795.94 | N/A |
| 2026-10-23 | $618,612 | $3,986.26 | $0.00006561 |
| 2026-10-22 | $857,275 | $5,694.72 | $0.00006512 |
| 2026-10-21 | $748,480 | $4,841.53 | $0.00009024 |
| 2026-10-20 | $950,686 | $6,097.33 | $0.00007879 |
| 2026-10-19 | $901,342 | $3,725.36 | $0.00010007 |
| 2026-10-18 | $917,813 | $11,135.03 | $0.00009488 |
| 2026-10-17 | $1,144,027 | $951.13 | $0.00009661 |
| 2026-10-16 | $1,206,199 | $9,112.98 | $0.00012042 |
| 2026-10-15 | $1,344,413 | $692.41 | $0.00012697 |
| 2026-10-14 | $1,424,616 | $11,619.43 | $0.00014152 |
| 2026-10-13 | $1,263,639 | $19,944.28 | $0.00014996 |
| 2026-10-12 | $1,472,343 | $20,588 | $0.00013301 |
| 2026-10-11 | $1,777,619 | $5,282.03 | $0.00015498 |
| 2026-10-10 | $1,711,235 | $4,220.97 | $0.00018712 |
| 2026-10-09 | $1,654,905 | $14,762.39 | $0.00018013 |
| 2026-10-08 | $1,608,421 | $9,271.73 | $0.00017420 |
| 2026-10-07 | $1,657,605 | $2,760.91 | $0.00016931 |
| 2026-10-06 | $1,656,929 | $8,541.36 | $0.00017448 |
| 2026-10-05 | $1,707,735 | $4,607.59 | $0.00017441 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
