Leo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $62,691 | $5.27 | N/A |
| 2026-05-17 | $62,351 | $11.50 | $0.00006270 |
| 2026-05-16 | $64,237 | $7.43 | $0.00006236 |
| 2026-05-15 | $66,545 | $1.24 | $0.00006424 |
| 2026-05-14 | $66,198 | $1.24 | $0.00006655 |
| 2026-05-13 | $69,290 | $20.26 | $0.00006621 |
| 2026-05-12 | $70,130 | $20.50 | $0.00006930 |
| 2026-05-11 | $70,189 | $56.22 | $0.00007014 |
| 2026-05-10 | $68,440 | $40.73 | $0.00007020 |
| 2026-05-09 | $68,508 | $41.03 | $0.00006880 |
| 2026-05-08 | $65,618 | $50.66 | $0.00006851 |
| 2026-05-07 | $65,590 | $208.05 | $0.00006563 |
| 2026-05-06 | $60,773 | $94.03 | $0.00006560 |
| 2026-05-05 | $58,679 | $978.45 | $0.00006077 |
| 2026-05-04 | $58,054 | $968.02 | $0.00005869 |
| 2026-05-03 | $69,173 | $10.08 | $0.00005806 |
| 2026-05-02 | $68,014 | $1.053 | $0.00006918 |
| 2026-05-01 | $68,103 | $80.21 | $0.00006802 |
| 2026-04-30 | $68,336 | $73.23 | $0.00006811 |
| 2026-04-29 | $68,330 | $144.11 | $0.00006871 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
