Leo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $62,651 | $370.36 | N/A |
| 2026-07-02 | $56,273 | $34.04 | $0.00005628 |
| 2026-07-01 | $54,478 | $428.07 | $0.00005449 |
| 2026-06-30 | $48,904 | $136.41 | $0.00004891 |
| 2026-06-29 | $48,847 | $601.89 | $0.00004886 |
| 2026-06-28 | $42,741 | $4.01 | $0.00004275 |
| 2026-06-27 | $42,373 | $53.87 | $0.00004238 |
| 2026-06-26 | $42,537 | $40.55 | $0.00004255 |
| 2026-06-25 | $39,139 | $18.93 | $0.00003915 |
| 2026-06-24 | $38,955 | $105.90 | $0.00003896 |
| 2026-06-23 | $37,651 | $199.68 | $0.00003766 |
| 2026-06-22 | $37,731 | $250.27 | $0.00003774 |
| 2026-06-21 | $42,028 | $353.17 | $0.00004204 |
| 2026-06-20 | $48,813 | $142.96 | $0.00004882 |
| 2026-06-19 | $46,892 | $157.57 | $0.00004690 |
| 2026-06-18 | $45,190 | $135.60 | $0.00004520 |
| 2026-06-17 | $48,026 | $23.06 | $0.00004804 |
| 2026-06-16 | $49,471 | $24.72 | $0.00004948 |
| 2026-06-15 | $50,203 | $113.38 | $0.00005021 |
| 2026-06-14 | $46,327 | $19.98 | $0.00004634 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
