LEO Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $9,285,747,841 | $300,450 | N/A |
| 2026-04-04 | $9,256,574,396 | $329,441 | $10.08 |
| 2026-04-03 | $9,230,616,665 | $403,167 | $10.05 |
| 2026-04-02 | $9,229,402,078 | $393,836 | $10.02 |
| 2026-04-01 | $9,205,200,805 | $1,534,932 | $10.02 |
| 2026-03-31 | $8,916,479,138 | $448,391 | $10.00 |
| 2026-03-30 | $8,908,757,750 | $665,512 | $9.69 |
| 2026-03-29 | $8,828,082,410 | $412,646 | $9.67 |
| 2026-03-28 | $8,781,593,180 | $383,251 | $9.59 |
| 2026-03-27 | $8,768,917,236 | $500,400 | $9.53 |
| 2026-03-26 | $8,739,756,055 | $338,620 | $9.52 |
| 2026-03-25 | $8,715,514,465 | $493,077 | $9.49 |
| 2026-03-24 | $8,645,031,875 | $620,483 | $9.46 |
| 2026-03-23 | $8,516,909,753 | $604,943 | $9.39 |
| 2026-03-22 | $8,498,245,729 | $376,180 | $9.25 |
| 2026-03-21 | $8,491,352,014 | $335,708 | $9.23 |
| 2026-03-20 | $8,458,818,737 | $1,120,076 | $9.22 |
| 2026-03-19 | $8,348,593,964 | $592,675 | $9.18 |
| 2026-03-18 | $8,351,822,028 | $749,505 | $9.06 |
| 2026-03-17 | $8,348,683,298 | $930,294 | $9.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
