LEO Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $9,125,201,769 | $240,384 | N/A |
| 2026-06-04 | $9,165,305,938 | $570,634 | $9.94 |
| 2026-06-03 | $9,201,703,891 | $233,871 | $9.96 |
| 2026-06-02 | $9,214,615,473 | $306,973 | $10.06 |
| 2026-06-01 | $9,219,882,084 | $730,488 | $10.01 |
| 2026-05-31 | $9,255,694,229 | $1,016,208 | $10.02 |
| 2026-05-30 | $9,139,746,248 | $834,012 | $10.05 |
| 2026-05-29 | $9,225,618,024 | $646,747 | $9.93 |
| 2026-05-28 | $9,246,088,862 | $242,351 | $10.02 |
| 2026-05-27 | $9,200,666,164 | $415,819 | $10.04 |
| 2026-05-26 | $9,193,469,712 | $921,660 | $9.99 |
| 2026-05-25 | $9,243,492,906 | $568,372 | $9.99 |
| 2026-05-24 | $9,280,979,031 | $503,301 | $10.04 |
| 2026-05-23 | $9,190,849,640 | $1,820,719 | $10.08 |
| 2026-05-22 | $9,094,494,842 | $1,904,073 | $9.98 |
| 2026-05-21 | $9,243,704,073 | $611,643 | $9.88 |
| 2026-05-20 | $9,146,069,014 | $1,921,767 | $10.04 |
| 2026-05-19 | $9,310,271,929 | $2,017,173 | $9.94 |
| 2026-05-18 | $9,269,772,006 | $993,377 | $10.11 |
| 2026-05-17 | $9,136,472,551 | $1,183,122 | $10.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
