LEON AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $30,850 | $1,722.45 | N/A |
| 2026-04-01 | $39,929 | $390.67 | $0.00003085 |
| 2026-03-31 | $39,732 | $2,701.72 | $0.00003888 |
| 2026-03-30 | $43,790 | $7,651.96 | $0.00003891 |
| 2026-03-29 | $54,338 | $1,823.45 | $0.00004390 |
| 2026-03-28 | $52,687 | $1,767.40 | $0.00005428 |
| 2026-03-27 | $62,796 | $2,139.19 | $0.00005269 |
| 2026-03-26 | $62,690 | $989.59 | $0.00006264 |
| 2026-03-25 | $60,831 | $2,886.00 | $0.00006269 |
| 2026-03-24 | $68,114 | $3,663.71 | $0.00006084 |
| 2026-03-23 | $63,279 | $5,270.38 | $0.00006812 |
| 2026-03-22 | $66,745 | $2,232.45 | $0.00006351 |
| 2026-03-21 | $71,927 | $7,672.95 | $0.00006675 |
| 2026-03-20 | $64,709 | $14,100.29 | $0.00007038 |
| 2026-03-19 | $66,555 | $13,696.53 | $0.00006472 |
| 2026-03-18 | $65,440 | $1,264.68 | $0.00006656 |
| 2026-03-17 | $65,352 | $1,260.92 | $0.00006542 |
| 2026-03-16 | $57,632 | $1,798.02 | $0.00006536 |
| 2026-03-15 | $54,910 | $956.27 | $0.00005742 |
| 2026-03-14 | $54,167 | $3,492.97 | $0.00005492 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
