LEON AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $30,070 | $11.21 | N/A |
| 2026-05-17 | $30,457 | $199.66 | $0.00003007 |
| 2026-05-16 | $31,002 | $133.91 | $0.00003046 |
| 2026-05-15 | $34,519 | $527.23 | $0.00003101 |
| 2026-05-14 | $38,110 | $122.42 | $0.00003452 |
| 2026-05-13 | $38,468 | $105.91 | $0.00003812 |
| 2026-05-12 | $38,812 | $185.43 | $0.00003847 |
| 2026-05-11 | $40,705 | $244.41 | $0.00003882 |
| 2026-05-10 | $41,869 | $348.99 | $0.00004071 |
| 2026-05-09 | $43,179 | $189.38 | $0.00004187 |
| 2026-05-08 | $41,436 | $845.80 | $0.00004319 |
| 2026-05-07 | $48,186 | $517.96 | $0.00004145 |
| 2026-05-06 | $53,213 | $73.19 | $0.00004819 |
| 2026-05-05 | $51,549 | $482.53 | $0.00005322 |
| 2026-05-04 | $57,998 | $93.14 | $0.00005156 |
| 2026-05-03 | $57,078 | $30.85 | $0.00005801 |
| 2026-05-02 | $56,994 | $51.69 | $0.00005709 |
| 2026-05-01 | $56,762 | $90.10 | $0.00005700 |
| 2026-04-30 | $57,715 | $128.36 | $0.00005677 |
| 2026-04-29 | $59,834 | $1,245.15 | $0.00005772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
