LEON AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $4,773.39 | $49.06 | N/A |
| 2026-07-02 | $4,736.78 | $74.64 | $0.00000474 |
| 2026-07-01 | $4,650.71 | $298.35 | $0.00000465 |
| 2026-06-30 | $5,775.54 | $16.49 | $0.00000578 |
| 2026-06-29 | $5,819.12 | $16.62 | $0.00000582 |
| 2026-06-28 | $5,641.59 | $39.37 | $0.00000564 |
| 2026-06-27 | $5,527.71 | $491.44 | $0.00000553 |
| 2026-06-26 | $7,166.02 | $539.21 | $0.00000717 |
| 2026-06-25 | $5,683.15 | $2,869.50 | $0.00000568 |
| 2026-06-24 | $29,790 | $29.79 | $0.00002979 |
| 2026-06-23 | $30,653 | $476.78 | $0.00003066 |
| 2026-06-22 | $37,722 | $3.66 | $0.00003773 |
| 2026-06-21 | $37,993 | $298.54 | $0.00003800 |
| 2026-06-20 | $40,376 | $54.02 | $0.00004038 |
| 2026-06-19 | $38,489 | $99.55 | $0.00003849 |
| 2026-06-18 | $40,325 | $1.56 | $0.00004033 |
| 2026-06-16 | $43,017 | $95.29 | $0.00004302 |
| 2026-06-15 | $42,431 | $300.54 | $0.00004244 |
| 2026-06-14 | $37,367 | $2.59 | $0.00003737 |
| 2026-06-13 | $37,840 | $2.62 | $0.00003784 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
