LEOONO by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $54,924 | $32.95 | N/A |
| 2026-05-18 | $53,462 | $432.12 | $0.00005491 |
| 2026-05-17 | $54,848 | $1.95 | $0.00005346 |
| 2026-05-16 | $56,032 | $26.69 | $0.00005485 |
| 2026-05-15 | $58,186 | $386.42 | $0.00005603 |
| 2026-05-14 | $60,058 | $24.46 | $0.00005823 |
| 2026-05-13 | $63,103 | $33.62 | $0.00006003 |
| 2026-05-12 | $67,505 | $74.55 | $0.00006307 |
| 2026-05-11 | $70,674 | $272.36 | $0.00006751 |
| 2026-05-10 | $72,718 | $22.30 | $0.00007061 |
| 2026-05-09 | $73,610 | $13.09 | $0.00007273 |
| 2026-05-08 | $72,063 | $221.79 | $0.00007361 |
| 2026-05-07 | $69,752 | $327.70 | $0.00007206 |
| 2026-05-06 | $67,008 | $17.28 | $0.00006979 |
| 2026-05-05 | $61,223 | $27.55 | $0.00006709 |
| 2026-05-04 | $63,105 | $99.63 | $0.00006125 |
| 2026-05-03 | $62,467 | $56.62 | $0.00006271 |
| 2026-05-02 | $58,675 | $312.96 | $0.00006247 |
| 2026-05-01 | $60,457 | $3.98 | $0.00005868 |
| 2026-04-30 | $59,028 | $32.76 | $0.00006047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
