LEOONO by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $55,980 | $2.04 | N/A |
| 2026-03-27 | $59,315 | $621.91 | $0.00005598 |
| 2026-03-26 | $64,734 | $556.88 | $0.00005933 |
| 2026-03-25 | $67,497 | $145.61 | $0.00006473 |
| 2026-03-24 | $63,633 | $486.43 | $0.00006747 |
| 2026-03-23 | $57,996 | $110.48 | $0.00006363 |
| 2026-03-22 | $61,147 | $403.91 | $0.00005832 |
| 2026-03-21 | $62,033 | $425.01 | $0.00006115 |
| 2026-03-20 | $65,453 | $35.08 | $0.00006203 |
| 2026-03-19 | $67,820 | $275.78 | $0.00006545 |
| 2026-03-18 | $75,625 | $25.37 | $0.00006782 |
| 2026-03-17 | $76,778 | $639.02 | $0.00007563 |
| 2026-03-16 | $73,247 | $149.51 | $0.00007646 |
| 2026-03-15 | $69,040 | $588.33 | $0.00007306 |
| 2026-03-14 | $79,309 | $5.48 | $0.00006903 |
| 2026-03-13 | $74,405 | $311.88 | $0.00007931 |
| 2026-03-12 | $75,260 | $470.29 | $0.00007429 |
| 2026-03-11 | $75,075 | $81.89 | $0.00007515 |
| 2026-03-10 | $72,268 | $1,104.51 | $0.00007507 |
| 2026-03-09 | $64,895 | $40.66 | $0.00007203 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
