LEOX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $169,493 | $73.21 | N/A |
| 2026-06-10 | $169,149 | $76.05 | $0.00334481 |
| 2026-06-09 | $175,648 | $31.37 | $0.00333836 |
| 2026-06-08 | $178,707 | $47.05 | $0.00346527 |
| 2026-06-07 | $166,716 | $126.87 | $0.00352213 |
| 2026-06-06 | $169,406 | $33.35 | $0.00328948 |
| 2026-06-05 | $189,773 | $12.83 | $0.00335008 |
| 2026-06-04 | $194,323 | $51.26 | $0.00374503 |
| 2026-06-03 | $199,345 | $2.27 | $0.00383054 |
| 2026-06-02 | $210,564 | $464.37 | $0.00393053 |
| 2026-06-01 | $221,324 | $101.88 | $0.00415876 |
| 2026-05-31 | $217,717 | $152.14 | $0.00436659 |
| 2026-05-30 | $219,645 | $5.18 | $0.00429647 |
| 2026-05-29 | $214,725 | $6.52 | $0.00433496 |
| 2026-05-28 | $220,069 | $19.83 | $0.00423800 |
| 2026-05-27 | $224,304 | $290.96 | $0.00434283 |
| 2026-05-26 | $221,289 | $80.73 | $0.00442354 |
| 2026-05-25 | $226,231 | $94.94 | $0.00436975 |
| 2026-05-24 | $229,359 | $11.11 | $0.00446686 |
| 2026-05-23 | $220,464 | $787.85 | $0.00452618 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
