LEOX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $346,317 | $106.59 | N/A |
| 2026-03-28 | $346,330 | $348.13 | $0.00683453 |
| 2026-03-27 | $356,759 | $2,073.45 | $0.00683518 |
| 2026-03-26 | $385,475 | $445.78 | $0.00704036 |
| 2026-03-25 | $366,148 | $100.73 | $0.00760705 |
| 2026-03-24 | $364,699 | $939.24 | $0.00722571 |
| 2026-03-23 | $358,667 | $345.80 | $0.00719966 |
| 2026-03-22 | $364,340 | $15,324.55 | $0.00707793 |
| 2026-03-21 | $395,215 | $1,904.58 | $0.00718995 |
| 2026-03-20 | $404,256 | $2,150.72 | $0.00779924 |
| 2026-03-19 | $439,294 | $811.86 | $0.00797417 |
| 2026-03-18 | $471,290 | $302.20 | $0.00866481 |
| 2026-03-17 | $483,103 | $4,545.65 | $0.00930053 |
| 2026-03-16 | $479,492 | $41,198 | $0.00951876 |
| 2026-03-15 | $466,683 | $99,100 | $0.00982357 |
| 2026-03-14 | $428,877 | $53,009 | $0.00920962 |
| 2026-03-13 | $436,833 | $56,628 | $0.00846355 |
| 2026-03-12 | $430,042 | $53,707 | $0.00862055 |
| 2026-03-11 | $448,109 | $54,345 | $0.00848653 |
| 2026-03-10 | $421,793 | $55,441 | $0.00884308 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
