LEOX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $216,670 | $10.14 | N/A |
| 2026-07-23 | $221,180 | $7.67 | $0.00427580 |
| 2026-07-22 | $220,668 | $108.16 | $0.00436482 |
| 2026-07-21 | $220,685 | $10.59 | $0.00435470 |
| 2026-07-20 | $216,913 | $1.48 | $0.00435505 |
| 2026-07-19 | $215,838 | $3.14 | $0.00428060 |
| 2026-07-18 | $212,695 | $6.21 | $0.00425939 |
| 2026-07-17 | $219,439 | $32.15 | $0.00419737 |
| 2026-07-16 | $217,200 | $40.96 | $0.00433046 |
| 2026-07-06 | $173,653 | $1,324.97 | $0.00428627 |
| 2026-07-05 | $159,177 | $4.74 | $0.00342690 |
| 2026-07-04 | $159,862 | $171.86 | $0.00314123 |
| 2026-07-03 | $154,742 | $126.03 | $0.00315474 |
| 2026-07-02 | $144,895 | $22.56 | $0.00305372 |
| 2026-07-01 | $139,269 | $50.94 | $0.00285939 |
| 2026-06-30 | $141,635 | $50.97 | $0.00274837 |
| 2026-06-29 | $138,726 | $449.07 | $0.00279506 |
| 2026-06-28 | $148,749 | $32.59 | $0.00273764 |
| 2026-06-27 | $146,227 | $2.87 | $0.00293545 |
| 2026-06-26 | $145,082 | $7.45 | $0.00288567 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
