Leslie Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $247,775 | $1,058.48 | N/A |
| 2026-06-06 | $231,990 | $46.41 | $0.00002481 |
| 2026-06-05 | $259,244 | $40.72 | $0.00002329 |
| 2026-06-04 | $267,808 | $37.41 | $0.00002598 |
| 2026-06-03 | $274,841 | $179.69 | $0.00002681 |
| 2026-06-02 | $286,233 | $18.30 | $0.00002755 |
| 2026-06-01 | $289,988 | $655.47 | $0.00002868 |
| 2026-05-31 | $304,382 | $42.82 | $0.00002906 |
| 2026-05-30 | $305,635 | $18.07 | $0.00003049 |
| 2026-05-29 | $305,635 | $18.07 | $0.00003049 |
| 2026-05-27 | $318,905 | $4.62 | $0.00003049 |
| 2026-05-26 | $318,013 | $5.61 | $0.00003195 |
| 2026-05-25 | $314,766 | $1.76 | $0.00003187 |
| 2026-05-24 | $310,630 | $7.83 | $0.00003155 |
| 2026-05-23 | $312,279 | $5.30 | $0.00003112 |
| 2026-05-22 | $324,974 | $18.41 | $0.00003128 |
| 2026-05-21 | $325,246 | $13.78 | $0.00003234 |
| 2026-05-20 | $321,078 | $14.28 | $0.00003258 |
| 2026-05-19 | $321,368 | $14.35 | $0.00003217 |
| 2026-05-18 | $323,154 | $33.30 | $0.00003220 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
