Leslie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $379,800 | $1,224.97 | N/A |
| 2026-10-21 | $356,805 | $21.79 | $0.00003805 |
| 2026-10-20 | $348,607 | $22.52 | $0.00003575 |
| 2026-10-19 | $349,264 | $20.11 | $0.00003493 |
| 2026-10-18 | $350,968 | $938.28 | $0.00003499 |
| 2026-10-17 | $369,507 | $9.55 | $0.00003516 |
| 2026-10-16 | $373,012 | $71.84 | $0.00003702 |
| 2026-10-15 | $367,821 | $114.65 | $0.00003737 |
| 2026-10-14 | $380,339 | $11.43 | $0.00003685 |
| 2026-10-13 | $373,558 | $31.63 | $0.00003811 |
| 2026-10-12 | $387,697 | $203.74 | $0.00003743 |
| 2026-10-11 | $384,763 | $1,502.95 | $0.00003884 |
| 2026-10-10 | $357,645 | $369.64 | $0.00003855 |
| 2026-10-09 | $351,260 | $841.30 | $0.00003583 |
| 2026-10-08 | $360,051 | $307.81 | $0.00003519 |
| 2026-10-07 | $373,082 | $213.90 | $0.00003607 |
| 2026-10-06 | $379,778 | $509.04 | $0.00003738 |
| 2026-10-05 | $390,459 | $16.69 | $0.00003805 |
| 2026-10-04 | $384,692 | $110.46 | $0.00003912 |
| 2026-10-03 | $380,147 | $794.92 | $0.00003854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
