Leslie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $293,770 | $48.73 | N/A |
| 2026-07-23 | $301,973 | $1.93 | $0.00002943 |
| 2026-07-21 | $296,511 | $31.63 | $0.00003025 |
| 2026-07-20 | $294,909 | $12.71 | $0.00002971 |
| 2026-07-19 | $290,339 | $17.94 | $0.00002955 |
| 2026-07-18 | $288,423 | $17.82 | $0.00002909 |
| 2026-07-17 | $286,406 | $9.03 | $0.00002890 |
| 2026-07-16 | $299,086 | $79.00 | $0.00002869 |
| 2026-07-15 | $295,977 | $18.25 | $0.00002996 |
| 2026-07-14 | $278,657 | $884.72 | $0.00002965 |
| 2026-07-13 | $280,935 | $797.95 | $0.00002792 |
| 2026-07-12 | $298,748 | $3.29 | $0.00002815 |
| 2026-07-11 | $298,215 | $189.25 | $0.00002993 |
| 2026-07-10 | $288,021 | $1,931.73 | $0.00002988 |
| 2026-07-09 | $323,019 | $7,524.99 | $0.00002886 |
| 2026-07-08 | $297,018 | $5,986.45 | $0.00003236 |
| 2026-07-07 | $296,649 | $152.86 | $0.00002976 |
| 2026-07-06 | $294,231 | $10.48 | $0.00002972 |
| 2026-07-05 | $294,982 | $19.85 | $0.00002948 |
| 2026-07-04 | $291,087 | $189.02 | $0.00002955 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
