LESTER by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $57,157 | $652.05 | N/A |
| 2026-05-31 | $60,040 | $455.54 | $0.00005716 |
| 2026-05-30 | $60,732 | $3.85 | $0.00006004 |
| 2026-05-29 | $58,543 | $297.43 | $0.00006067 |
| 2026-05-28 | $69,182 | $288.28 | $0.00005854 |
| 2026-05-27 | $67,786 | $666.07 | $0.00006918 |
| 2026-05-26 | $66,143 | $308.47 | $0.00006776 |
| 2026-05-25 | $62,904 | $1,702.30 | $0.00006617 |
| 2026-05-24 | $62,904 | $1,702.30 | $0.00006290 |
| 2026-05-23 | $58,892 | $1.74 | $0.00006290 |
| 2026-05-22 | $58,983 | $1.74 | $0.00005889 |
| 2026-05-21 | $57,448 | $38.44 | $0.00005900 |
| 2026-05-20 | $55,021 | $62.40 | $0.00005745 |
| 2026-05-19 | $57,174 | $27.21 | $0.00005493 |
| 2026-05-18 | $56,545 | $26.33 | $0.00005717 |
| 2026-05-17 | $58,123 | $98.03 | $0.00005656 |
| 2026-05-16 | $63,024 | $1.30 | $0.00005815 |
| 2026-05-15 | $62,243 | $1.28 | $0.00006302 |
| 2026-05-14 | $61,808 | $40.84 | $0.00006229 |
| 2026-05-13 | $65,123 | $3.78 | $0.00006183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
