LESTER by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $61,078 | $99.81 | N/A |
| 2026-04-14 | $63,108 | $250.42 | $0.00006108 |
| 2026-04-13 | $57,912 | $11.28 | $0.00006309 |
| 2026-04-12 | $60,662 | $1.80 | $0.00005792 |
| 2026-04-11 | $61,111 | $10.51 | $0.00006066 |
| 2026-04-10 | $59,285 | $73.13 | $0.00006113 |
| 2026-04-09 | $62,582 | $41.59 | $0.00005929 |
| 2026-04-08 | $62,396 | $41.46 | $0.00006258 |
| 2026-04-07 | $62,396 | $41.25 | $0.00006240 |
| 2026-04-06 | $55,221 | $85.09 | $0.00006208 |
| 2026-04-05 | $56,294 | $92.25 | $0.00005522 |
| 2026-04-04 | $57,024 | $9.13 | $0.00005632 |
| 2026-04-03 | $55,542 | $77.26 | $0.00005702 |
| 2026-04-02 | $57,816 | $9.18 | $0.00005551 |
| 2026-04-01 | $58,024 | $1,260.88 | $0.00005782 |
| 2026-03-31 | $56,662 | $30.62 | $0.00005802 |
| 2026-03-30 | $57,125 | $9.96 | $0.00005706 |
| 2026-03-29 | $57,596 | $28.10 | $0.00005712 |
| 2026-03-28 | $58,324 | $1.83 | $0.00005760 |
| 2026-03-27 | $61,336 | $357.87 | $0.00005832 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
