LESTER by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$59,741	$4.19	N/A
2026-08-30	$62,228	$1.60	$0.00005974
2026-08-29	$62,699	$25.55	$0.00006223
2026-08-28	$65,903	$255.53	$0.00006270
2026-08-27	$67,959	$68.90	$0.00006590
2026-08-26	$70,530	$33.57	$0.00006796
2026-08-25	$71,378	$296.26	$0.00007053
2026-08-24	$70,303	$6.94	$0.00007138
2026-08-23	$64,247	$1,163.02	$0.00007030
2026-08-22	$62,430	$38.84	$0.00006425
2026-08-21	$55,521	$19.00	$0.00006243
2026-08-20	$54,858	$11.38	$0.00005552
2026-08-16	$47,995	$38.56	$0.00005486
2026-08-15	$48,483	$19.05	$0.00004799
2026-08-14	$48,680	$17.17	$0.00004848
2026-08-12	$46,806	$5.64	$0.00004868
2026-08-11	$46,308	$5.58	$0.00004681
2026-08-08	$49,525	$143.82	$0.00004631
2026-08-07	$50,469	$7.47	$0.00004952
2026-08-06	$50,687	$181.06	$0.00005047