Let's Bonk AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $606,574 | $47,204 | N/A |
| 2026-05-29 | $435,382 | $65,530 | $0.00060710 |
| 2026-05-28 | $530,216 | $75,607 | $0.00043568 |
| 2026-05-27 | $568,701 | $52,099 | $0.00053061 |
| 2026-05-26 | $405,635 | $129,491 | $0.00056615 |
| 2026-05-25 | $240,923 | $102,037 | $0.00040401 |
| 2026-05-24 | $313,485 | $104,656 | $0.00046869 |
| 2026-05-23 | $103,177 | $54,391 | $0.00031039 |
| 2026-05-22 | $9,042.50 | $2.59 | $0.00010348 |
| 2026-05-21 | $8,691.73 | $1.082 | $0.00000906 |
| 2026-05-20 | $8,712.64 | $1.085 | $0.00000870 |
| 2026-05-19 | $8,712.16 | $1.085 | $0.00000872 |
| 2026-05-18 | $8,874.22 | $1.59 | $0.00000872 |
| 2026-05-17 | $8,940.86 | $5.61 | $0.00000888 |
| 2026-05-16 | $9,327.13 | $49.86 | $0.00000895 |
| 2026-05-15 | $9,476.14 | $52.38 | $0.00000933 |
| 2026-05-14 | $9,621.54 | $1.31 | $0.00000948 |
| 2026-05-13 | $9,592.29 | $1.31 | $0.00000963 |
| 2026-05-12 | $9,859.18 | $1.40 | $0.00000960 |
| 2026-05-11 | $9,433.97 | $10.21 | $0.00000987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
