Let's Bonk AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $812,593 | $4,470.10 | N/A |
| 2026-07-14 | $846,167 | $5,694.30 | $0.00084680 |
| 2026-07-13 | $768,725 | $9,868.76 | $0.00076930 |
| 2026-07-12 | $807,223 | $10,049.84 | $0.00080782 |
| 2026-07-11 | $925,156 | $24,691 | $0.00092584 |
| 2026-07-10 | $794,243 | $19,144.22 | $0.00079483 |
| 2026-07-09 | $682,355 | $13,978.57 | $0.00068286 |
| 2026-07-08 | $700,902 | $24,333 | $0.00070142 |
| 2026-07-07 | $627,640 | $31,857 | $0.00062811 |
| 2026-07-06 | $494,850 | $17,185.14 | $0.00049522 |
| 2026-07-05 | $414,102 | $2,874.91 | $0.00041441 |
| 2026-07-04 | $414,787 | $7,679.08 | $0.00041510 |
| 2026-07-03 | $476,680 | $6,597.31 | $0.00047704 |
| 2026-07-02 | $503,927 | $10,432.31 | $0.00050430 |
| 2026-07-01 | $451,232 | $18,107.09 | $0.00045157 |
| 2026-06-30 | $307,450 | $30,991 | $0.00030768 |
| 2026-06-29 | $502,591 | $4,818.68 | $0.00050297 |
| 2026-06-28 | $566,034 | $3,231.44 | $0.00056646 |
| 2026-06-27 | $598,814 | $5,562.58 | $0.00059926 |
| 2026-06-26 | $672,594 | $7,138.48 | $0.00067310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
