Let's Bonk AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $488,690 | $1,515.59 | N/A |
| 2026-08-28 | $522,105 | $5,973.83 | $0.00048905 |
| 2026-08-27 | $509,035 | $2,739.35 | $0.00052249 |
| 2026-08-26 | $535,219 | $4,799.96 | $0.00050941 |
| 2026-08-25 | $572,532 | $3,667.56 | $0.00053562 |
| 2026-08-24 | $559,844 | $8,552.42 | $0.00057296 |
| 2026-08-23 | $616,073 | $22,511 | $0.00056026 |
| 2026-08-22 | $648,938 | $25,767 | $0.00061653 |
| 2026-08-21 | $533,271 | $22,192 | $0.00064942 |
| 2026-08-20 | $365,254 | $6,527.39 | $0.00053367 |
| 2026-08-19 | $291,681 | $4,049.82 | $0.00036553 |
| 2026-08-18 | $249,505 | $2,504.80 | $0.00029190 |
| 2026-08-17 | $274,543 | $1,457.31 | $0.00024969 |
| 2026-08-16 | $283,523 | $1,052.24 | $0.00027475 |
| 2026-08-15 | $288,288 | $1,034.20 | $0.00028373 |
| 2026-08-14 | $286,523 | $3,390.95 | $0.00028850 |
| 2026-08-13 | $304,698 | $1,476.63 | $0.00028674 |
| 2026-08-12 | $319,744 | $7,758.90 | $0.00030493 |
| 2026-08-11 | $359,333 | $2,093.41 | $0.00031998 |
| 2026-08-10 | $346,107 | $1,732.70 | $0.00035960 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
