Let's Get HAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $633,717 | $15,896.04 | N/A |
| 2026-03-27 | $636,780 | $7,883.75 | $1.29 |
| 2026-03-26 | $652,828 | $6,640.88 | $1.32 |
| 2026-03-25 | $654,114 | $6,067.81 | $1.32 |
| 2026-03-24 | $652,913 | $21,174 | $1.33 |
| 2026-03-23 | $636,263 | $20,431 | $1.33 |
| 2026-03-22 | $650,895 | $12,100.68 | $1.29 |
| 2026-03-21 | $635,642 | $6,062.61 | $1.28 |
| 2026-03-20 | $640,352 | $22,276 | $1.32 |
| 2026-03-19 | $644,188 | $21,815 | $1.30 |
| 2026-03-18 | $662,549 | $8,689.61 | $1.31 |
| 2026-03-17 | $662,288 | $35,120 | $1.34 |
| 2026-03-16 | $664,615 | $6,354.07 | $1.35 |
| 2026-03-15 | $632,524 | $2,341.05 | $1.35 |
| 2026-03-14 | $645,484 | $23,325 | $1.34 |
| 2026-03-13 | $645,593 | $27,900 | $1.31 |
| 2026-03-12 | $669,055 | $6,893.87 | $1.31 |
| 2026-03-11 | $669,673 | $9,020.20 | $1.36 |
| 2026-03-10 | $668,303 | $11,878.63 | $1.36 |
| 2026-03-09 | $658,526 | $7,344.89 | $1.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
