Let that sink in Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $26,735 | $244.84 | N/A |
| 2026-05-26 | $27,567 | $242.83 | $0.00003344 |
| 2026-05-25 | $26,731 | $675.34 | $0.00003448 |
| 2026-05-24 | $26,859 | $1,093.14 | $0.00003343 |
| 2026-05-23 | $26,859 | $1,093.14 | $0.00003344 |
| 2026-05-22 | $27,545 | $3.96 | $0.00003344 |
| 2026-05-21 | $27,130 | $46.65 | $0.00003445 |
| 2026-05-20 | $26,224 | $603.29 | $0.00003410 |
| 2026-05-19 | $27,960 | $1,011.00 | $0.00003311 |
| 2026-05-18 | $27,767 | $1,400.10 | $0.00003497 |
| 2026-05-17 | $29,863 | $279.29 | $0.00003473 |
| 2026-05-16 | $29,863 | $279.29 | $0.00003735 |
| 2026-05-14 | $31,544 | $2.88 | $0.00003735 |
| 2026-05-13 | $32,742 | $3.00 | $0.00003945 |
| 2026-05-12 | $32,899 | $3.00 | $0.00004116 |
| 2026-05-11 | $32,876 | $48.76 | $0.00004113 |
| 2026-05-10 | $32,633 | $12.00 | $0.00004112 |
| 2026-05-09 | $32,635 | $12.00 | $0.00004081 |
| 2026-05-07 | $30,992 | $88.03 | $0.00004082 |
| 2026-05-06 | $30,077 | $859.34 | $0.00003876 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
