Lethe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $7,321.92 | $1.37 | N/A |
| 2026-03-28 | $7,300.58 | $2.77 | $0.00000751 |
| 2026-03-27 | $7,653.65 | $2.47 | $0.00000755 |
| 2026-03-26 | $8,140.27 | $4.04 | $0.00000785 |
| 2026-03-25 | $8,112.14 | $5.50 | $0.00000835 |
| 2026-03-24 | $8,104.75 | $4.53 | $0.00000832 |
| 2026-03-23 | $7,748.71 | $2.17 | $0.00000835 |
| 2026-03-22 | $8,009.20 | $2.04 | $0.00000795 |
| 2026-03-21 | $7,934.59 | $1.77 | $0.00000822 |
| 2026-03-20 | $8,008.39 | $2.67 | $0.00000812 |
| 2026-03-19 | $7,996.50 | $2.67 | $0.00000821 |
| 2026-03-18 | $8,386.97 | $2.91 | $0.00000822 |
| 2026-03-17 | $8,569.28 | $19.66 | $0.00000860 |
| 2026-03-16 | $8,222.19 | $1.13 | $0.00000879 |
| 2026-03-15 | $7,764.80 | $1.79 | $0.00000843 |
| 2026-03-14 | $7,828.29 | $3.62 | $0.00000799 |
| 2026-03-13 | $7,808.44 | $1.057 | $0.00000803 |
| 2026-03-12 | $7,561.25 | $2.65 | $0.00000801 |
| 2026-03-11 | $7,561.25 | $2.65 | $0.00000784 |
| 2026-03-10 | $7,623.62 | $1.71 | $0.00000784 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
