Levana Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $409,528 | $1.66 | N/A |
| 2026-09-06 | $377,330 | $12.39 | $0.00050999 |
| 2026-09-05 | $396,859 | $13.97 | $0.00046989 |
| 2026-09-04 | $389,632 | $0.444458 | $0.00049421 |
| 2026-09-03 | $384,058 | $0.493645 | $0.00048521 |
| 2026-09-01 | $384,481 | $2.61 | $0.00047827 |
| 2026-08-31 | $383,557 | $2.07 | $0.00047880 |
| 2026-08-30 | $389,790 | $1.66 | $0.00047765 |
| 2026-08-29 | $392,761 | $11.14 | $0.00048541 |
| 2026-08-28 | $398,440 | $4.51 | $0.00048911 |
| 2026-08-27 | $396,052 | $0.577323 | $0.00049618 |
| 2026-08-26 | $392,464 | $32.58 | $0.00049321 |
| 2026-08-25 | $422,266 | $8.56 | $0.00048874 |
| 2026-08-24 | $424,882 | $26.51 | $0.00052585 |
| 2026-08-23 | $432,782 | $46.73 | $0.00052911 |
| 2026-08-22 | $418,351 | $13.03 | $0.00053895 |
| 2026-08-21 | $414,568 | $12.48 | $0.00052098 |
| 2026-08-20 | $391,893 | $2.97 | $0.00051626 |
| 2026-08-19 | $370,353 | $15.83 | $0.00048803 |
| 2026-08-18 | $371,500 | $0.918535 | $0.00046120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
