Level 114 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $1,431,326 | $83,829 | N/A |
| 2026-05-18 | $1,469,881 | $71,177 | $1.88 |
| 2026-05-17 | $1,620,551 | $152,248 | $1.95 |
| 2026-05-16 | $1,712,190 | $170,960 | $2.18 |
| 2026-05-15 | $1,695,887 | $336,536 | $2.32 |
| 2026-05-14 | $1,584,857 | $299,303 | $2.32 |
| 2026-05-13 | $1,796,271 | $196,795 | $2.20 |
| 2026-05-12 | $1,879,146 | $529,450 | $2.52 |
| 2026-05-11 | $2,047,575 | $236,295 | $2.67 |
| 2026-05-10 | $1,944,076 | $277,781 | $2.94 |
| 2026-05-09 | $1,999,486 | $222,584 | $2.82 |
| 2026-05-08 | $2,019,664 | $425,761 | $2.93 |
| 2026-05-07 | $2,098,804 | $475,825 | $3.00 |
| 2026-05-06 | $2,175,576 | $283,944 | $3.15 |
| 2026-05-05 | $2,085,152 | $341,297 | $3.30 |
| 2026-05-04 | $2,144,886 | $282,887 | $3.20 |
| 2026-05-03 | $2,025,855 | $278,610 | $3.34 |
| 2026-05-02 | $1,839,366 | $228,530 | $3.19 |
| 2026-05-01 | $1,527,381 | $88,607 | $2.94 |
| 2026-04-30 | $1,548,642 | $151,366 | $2.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
