Leveraged CVX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-05-17 | $0.000000000000000000 | $0.000000000000000000 | $0.545123 |
| 2026-05-16 | $0.000000000000000000 | $0.000000000000000000 | $0.566914 |
| 2026-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.569207 |
| 2026-05-14 | $0.000000000000000000 | $0.000000000000000000 | $0.635587 |
| 2026-05-13 | $0.000000000000000000 | $0.000000000000000000 | $0.619086 |
| 2026-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.656071 |
| 2026-05-11 | $0.000000000000000000 | $0.000000000000000000 | $0.675562 |
| 2026-05-10 | $0.000000000000000000 | $0.000000000000000000 | $0.619351 |
| 2026-05-09 | $0.000000000000000000 | $0.000000000000000000 | $0.569357 |
| 2026-05-08 | $0.000000000000000000 | $0.000000000000000000 | $0.585764 |
| 2026-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.568798 |
| 2026-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.601344 |
| 2026-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.601742 |
| 2026-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.586589 |
| 2026-05-03 | $0.000000000000000000 | $0.000000000000000000 | $0.570851 |
| 2026-05-02 | $0.000000000000000000 | $0.000000000000000000 | $0.562249 |
| 2026-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.561274 |
| 2026-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.546025 |
| 2026-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.546979 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
