Leveraged frxETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-06-11 | $0.000000000000000000 | $0.000000000000000000 | $0.371404 |
| 2026-06-10 | $0.000000000000000000 | $0.000000000000000000 | $0.359837 |
| 2026-06-09 | $0.000000000000000000 | $0.000000000000000000 | $0.363505 |
| 2026-06-08 | $0.000000000000000000 | $0.000000000000000000 | $0.377513 |
| 2026-06-07 | $0.000000000000000000 | $0.000000000000000000 | $0.373316 |
| 2026-06-06 | $0.000000000000000000 | $0.000000000000000000 | $0.347158 |
| 2026-06-05 | $0.000000000000000000 | $0.000000000000000000 | $0.349226 |
| 2026-06-04 | $0.000000000000000000 | $0.000000000000000000 | $0.392069 |
| 2026-06-03 | $0.000000000000000000 | $0.000000000000000000 | $0.404070 |
| 2026-06-02 | $0.000000000000000000 | $0.000000000000000000 | $0.413093 |
| 2026-06-01 | $0.000000000000000000 | $0.000000000000000000 | $0.446144 |
| 2026-05-31 | $0.000000000000000000 | $0.000000000000000000 | $0.446105 |
| 2026-05-30 | $0.000000000000000000 | $0.000000000000000000 | $0.450674 |
| 2026-05-29 | $0.000000000000000000 | $0.000000000000000000 | $0.446940 |
| 2026-05-28 | $0.000000000000000000 | $0.000000000000000000 | $0.445974 |
| 2026-05-27 | $0.000000000000000000 | $0.000000000000000000 | $0.450967 |
| 2026-05-26 | $0.000000000000000000 | $0.000000000000000000 | $0.461524 |
| 2026-05-25 | $0.000000000000000000 | $0.000000000000000000 | $0.469662 |
| 2026-05-24 | $0.000000000000000000 | $0.000000000000000000 | $0.467012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
