LeverUp USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $1,387,156 | $23.38 | N/A |
| 2026-07-28 | $1,379,779 | $155.29 | $1.001 |
| 2026-07-27 | $1,379,983 | $2.00 | $0.996116 |
| 2026-07-26 | $1,386,849 | $48.43 | $0.996385 |
| 2026-07-25 | $1,379,539 | $124.20 | $1.001 |
| 2026-07-24 | $1,379,526 | $20.88 | $0.996325 |
| 2026-07-23 | $1,386,117 | $272.89 | $0.996416 |
| 2026-07-22 | $1,378,978 | $46.57 | $1.001 |
| 2026-07-21 | $1,378,939 | $41.84 | $0.996274 |
| 2026-07-20 | $1,378,823 | $58.58 | $0.996298 |
| 2026-07-19 | $1,378,816 | $2.57 | $0.996317 |
| 2026-07-18 | $1,379,252 | $666.54 | $0.996392 |
| 2026-07-17 | $1,379,241 | $1,706.89 | $0.996709 |
| 2026-07-16 | $1,375,366 | $1,007.43 | $0.997174 |
| 2026-07-15 | $1,373,874 | $3,756.10 | $0.997533 |
| 2026-07-14 | $1,378,438 | $43.52 | $0.996522 |
| 2026-07-13 | $1,371,082 | $127.40 | $1.001 |
| 2026-07-12 | $1,371,414 | $190.49 | $0.996003 |
| 2026-07-11 | $1,371,462 | $1,347.29 | $0.996258 |
| 2026-07-10 | $1,370,959 | $294.99 | $0.996348 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
