LeverUp Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $5,019,644 | $127.44 | N/A |
| 2026-08-17 | $4,655,302 | $505.30 | $0.055774 |
| 2026-08-16 | $4,773,447 | $9.48 | $0.051726 |
| 2026-08-15 | $4,837,941 | $657.78 | $0.053038 |
| 2026-08-14 | $4,976,358 | $2,554.28 | $0.053755 |
| 2026-08-13 | $4,965,108 | $2,434.03 | $0.055293 |
| 2026-08-12 | $4,957,119 | $167.05 | $0.055168 |
| 2026-08-11 | $4,996,056 | $2.92 | $0.055079 |
| 2026-08-10 | $4,796,188 | $2.02 | $0.055512 |
| 2026-08-09 | $4,771,066 | $38.28 | $0.053291 |
| 2026-08-08 | $4,782,926 | $2.72 | $0.053012 |
| 2026-08-07 | $4,670,293 | $107.17 | $0.053144 |
| 2026-08-06 | $4,812,410 | $98.82 | $0.051892 |
| 2026-08-05 | $4,697,686 | $2,070.80 | $0.053471 |
| 2026-08-04 | $5,005,065 | $33.54 | $0.052197 |
| 2026-08-03 | $4,879,363 | $14.61 | $0.055612 |
| 2026-08-02 | $4,740,010 | $156.80 | $0.054215 |
| 2026-08-01 | $4,826,898 | $67.43 | $0.052667 |
| 2026-07-31 | $5,021,957 | $273.16 | $0.053632 |
| 2026-07-30 | $4,801,016 | $993.32 | $0.055800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
