Leviathan Points Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $32,667 | $6.14 | N/A |
| 2026-08-17 | $32,561 | $6.13 | $0.00130666 |
| 2026-08-16 | $32,345 | $6.34 | $0.00130243 |
| 2026-08-15 | $32,080 | $12.81 | $0.00129379 |
| 2026-08-14 | $32,458 | $1.072 | $0.00128320 |
| 2026-08-13 | $32,370 | $1.014 | $0.00129833 |
| 2026-08-12 | $32,332 | $6.58 | $0.00129479 |
| 2026-08-11 | $32,249 | $6.44 | $0.00129330 |
| 2026-08-10 | $32,242 | $6.42 | $0.00128996 |
| 2026-08-09 | $32,802 | $1.076 | $0.00128969 |
| 2026-08-08 | $32,799 | $1.045 | $0.00131209 |
| 2026-08-07 | $32,780 | $2.56 | $0.00131196 |
| 2026-08-06 | $32,944 | $1.008 | $0.00131120 |
| 2026-08-04 | $31,858 | $1.052 | $0.00131777 |
| 2026-08-03 | $32,532 | $85.54 | $0.00127434 |
| 2026-08-02 | $32,336 | $209.86 | $0.00130126 |
| 2026-08-01 | $32,757 | $212.79 | $0.00129343 |
| 2026-07-31 | $34,239 | $1.43 | $0.00131030 |
| 2026-07-30 | $34,244 | $1.097 | $0.00136956 |
| 2026-07-29 | $34,311 | $4.45 | $0.00136975 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
