Leviathan Points Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $45,153 | $48.13 | N/A |
| 2026-05-15 | $45,031 | $47.99 | $0.00180614 |
| 2026-05-14 | $44,617 | $5.65 | $0.00180093 |
| 2026-05-13 | $44,617 | $5.65 | $0.00178477 |
| 2026-05-11 | $46,076 | $1.11 | $0.00178477 |
| 2026-05-10 | $46,236 | $111.77 | $0.00184305 |
| 2026-05-09 | $45,784 | $111.36 | $0.00184944 |
| 2026-05-08 | $45,784 | $111.36 | $0.00183284 |
| 2026-05-06 | $47,766 | $297.81 | $0.00183284 |
| 2026-05-05 | $47,174 | $295.50 | $0.00191065 |
| 2026-05-04 | $48,333 | $170.62 | $0.00188731 |
| 2026-05-03 | $48,333 | $170.62 | $0.00193334 |
| 2026-05-02 | $47,946 | $219.78 | $0.00193334 |
| 2026-05-01 | $47,946 | $219.78 | $0.00191782 |
| 2026-04-30 | $49,313 | $1.84 | $0.00191782 |
| 2026-04-29 | $48,569 | $1,258.77 | $0.00197251 |
| 2026-04-28 | $54,821 | $1.54 | $0.00194264 |
| 2026-04-27 | $56,896 | $4.14 | $0.00219256 |
| 2026-04-26 | $55,597 | $41.96 | $0.00227535 |
| 2026-04-25 | $55,642 | $9.62 | $0.00222345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
