Levva Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $646,590 | $483,985 | N/A |
| 2026-08-12 | $618,230 | $437,326 | $0.00032659 |
| 2026-08-11 | $684,203 | $1,097,466 | $0.00031227 |
| 2026-08-10 | $732,684 | $812,074 | $0.00034560 |
| 2026-08-09 | $748,140 | $440,300 | $0.00037010 |
| 2026-08-08 | $715,432 | $781,231 | $0.00037791 |
| 2026-08-07 | $694,917 | $638,057 | $0.00036140 |
| 2026-08-06 | $702,053 | $727,282 | $0.00035104 |
| 2026-08-05 | $754,284 | $576,867 | $0.00035466 |
| 2026-08-04 | $795,058 | $10,177.96 | $0.00038105 |
| 2026-08-03 | $780,817 | $764,315 | $0.00040166 |
| 2026-08-02 | $717,549 | $384,578 | $0.00039447 |
| 2026-08-01 | $772,808 | $745,404 | $0.00036251 |
| 2026-07-31 | $802,560 | $1,178,039 | $0.00039044 |
| 2026-07-30 | $927,285 | $1,730,143 | $0.00040548 |
| 2026-07-29 | $628,413 | $1,638,167 | $0.00046851 |
| 2026-07-28 | $526,737 | $1,789,641 | $0.00031751 |
| 2026-07-27 | $533,010 | $977,347 | $0.00026614 |
| 2026-07-26 | $554,515 | $722,625 | $0.00026932 |
| 2026-07-25 | $546,894 | $1,570,086 | $0.00028019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
