Levva Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $841,210 | $2,456,773 | N/A |
| 2026-03-24 | $872,318 | $239,405 | $0.00042615 |
| 2026-03-23 | $775,522 | $886,271 | $0.00044132 |
| 2026-03-22 | $801,134 | $622,841 | $0.00039232 |
| 2026-03-21 | $814,101 | $983,659 | $0.00040572 |
| 2026-03-20 | $875,661 | $969,482 | $0.00041244 |
| 2026-03-19 | $923,008 | $2,234,600 | $0.00044365 |
| 2026-03-18 | $962,612 | $1,046,896 | $0.00046763 |
| 2026-03-17 | $1,015,633 | $1,537,504 | $0.00048763 |
| 2026-03-16 | $907,008 | $863,434 | $0.00051470 |
| 2026-03-15 | $862,165 | $680,752 | $0.00048342 |
| 2026-03-14 | $981,314 | $1,439,737 | $0.00045911 |
| 2026-03-13 | $965,407 | $1,088,527 | $0.00052397 |
| 2026-03-12 | $853,080 | $1,118,504 | $0.00051505 |
| 2026-03-11 | $857,281 | $1,409,956 | $0.00045460 |
| 2026-03-10 | $821,102 | $1,472,328 | $0.00045685 |
| 2026-03-09 | $823,048 | $1,342,801 | $0.00043758 |
| 2026-03-08 | $860,998 | $749,318 | $0.00046255 |
| 2026-03-07 | $873,139 | $1,023,935 | $0.00048423 |
| 2026-03-06 | $844,579 | $1,100,971 | $0.00049096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
