Lexicon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $16,175.09 | $1.002 | N/A |
| 2026-06-07 | $16,175.09 | $1.002 | $0.00001619 |
| 2026-06-06 | $16,632.11 | $8.53 | $0.00001619 |
| 2026-06-05 | $18,609.38 | $3.44 | $0.00001665 |
| 2026-06-04 | $18,853.06 | $6.77 | $0.00001862 |
| 2026-06-03 | $19,547.42 | $32.67 | $0.00001887 |
| 2026-06-02 | $21,328 | $1.022 | $0.00001950 |
| 2026-06-01 | $21,726 | $7.14 | $0.00002134 |
| 2026-05-31 | $21,726 | $7.14 | $0.00002174 |
| 2026-05-29 | $21,727 | $1.064 | $0.00002174 |
| 2026-05-28 | $21,727 | $1.064 | $0.00002187 |
| 2026-05-23 | $23,310 | $7.39 | $0.00002187 |
| 2026-05-22 | $23,310 | $7.39 | $0.00002332 |
| 2026-05-21 | $23,130 | $1.29 | $0.00002332 |
| 2026-05-20 | $22,621 | $18.69 | $0.00002314 |
| 2026-05-19 | $22,898 | $3.17 | $0.00002252 |
| 2026-05-18 | $22,766 | $3.17 | $0.00002278 |
| 2026-05-16 | $24,147 | $2.80 | $0.00002277 |
| 2026-05-15 | $24,147 | $2.80 | $0.00002414 |
| 2026-05-13 | $25,315 | $1.40 | $0.00002414 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
