Lexicon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $21,747 | $1.43 | N/A |
| 2026-03-28 | $21,818 | $12.09 | $0.00002176 |
| 2026-03-27 | $21,831 | $12.15 | $0.00002173 |
| 2026-03-26 | $24,513 | $1.37 | $0.00002184 |
| 2026-03-25 | $24,002 | $5.49 | $0.00002453 |
| 2026-03-24 | $23,860 | $1.59 | $0.00002393 |
| 2026-03-23 | $22,805 | $4.94 | $0.00002387 |
| 2026-03-22 | $23,699 | $1.19 | $0.00002282 |
| 2026-03-21 | $23,546 | $1.28 | $0.00002371 |
| 2026-03-20 | $23,366 | $1.26 | $0.00002356 |
| 2026-03-19 | $23,572 | $5.13 | $0.00002326 |
| 2026-03-18 | $24,852 | $1.41 | $0.00002359 |
| 2026-03-17 | $24,687 | $1.55 | $0.00002487 |
| 2026-03-16 | $24,137 | $3.03 | $0.00002470 |
| 2026-03-15 | $23,238 | $6.48 | $0.00002415 |
| 2026-03-14 | $23,402 | $2.92 | $0.00002325 |
| 2026-03-13 | $22,601 | $1.27 | $0.00002342 |
| 2026-03-12 | $22,801 | $3.86 | $0.00002262 |
| 2026-03-11 | $22,753 | $1.011 | $0.00002282 |
| 2026-03-10 | $22,415 | $7.26 | $0.00002277 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
