Lexicon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $31,133 | $4.43 | N/A |
| 2026-09-30 | $30,675 | $4.01 | $0.00003115 |
| 2026-09-28 | $31,360 | $1.69 | $0.00003069 |
| 2026-09-27 | $31,659 | $1.70 | $0.00003138 |
| 2026-09-24 | $29,578 | $5.03 | $0.00003168 |
| 2026-09-23 | $29,894 | $2.62 | $0.00002960 |
| 2026-09-22 | $30,168 | $8.48 | $0.00002991 |
| 2026-09-21 | $28,614 | $4.35 | $0.00003019 |
| 2026-09-20 | $28,359 | $4.31 | $0.00002863 |
| 2026-09-14 | $26,280 | $3.99 | $0.00002838 |
| 2026-09-13 | $26,089 | $11.08 | $0.00002630 |
| 2026-09-11 | $25,459 | $1.19 | $0.00002611 |
| 2026-09-10 | $25,654 | $1.53 | $0.00002548 |
| 2026-09-09 | $26,652 | $1.48 | $0.00002567 |
| 2026-09-08 | $26,809 | $12.49 | $0.00002667 |
| 2026-09-07 | $27,352 | $2.75 | $0.00002683 |
| 2026-09-06 | $26,655 | $1.51 | $0.00002737 |
| 2026-09-05 | $26,715 | $1.51 | $0.00002667 |
| 2026-09-02 | $25,839 | $8.89 | $0.00002673 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
