Li Auto (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $61,326 | $729.54 | N/A |
| 2026-04-10 | $57,873 | $1,314.93 | $19.22 |
| 2026-04-09 | $57,961 | $3,235.37 | $18.29 |
| 2026-04-08 | $57,609 | $538.97 | $18.64 |
| 2026-04-07 | $57,606 | $1,226.42 | $18.41 |
| 2026-04-06 | $57,606 | $1,226.42 | $18.46 |
| 2026-04-05 | $57,492 | $99.74 | $18.46 |
| 2026-04-04 | $57,492 | $99.74 | $18.46 |
| 2026-04-03 | $57,499 | $1,000.72 | $18.46 |
| 2026-04-02 | $57,035 | $502.41 | $18.46 |
| 2026-04-01 | $55,409 | $128.00 | $18.38 |
| 2026-03-31 | $54,472 | $99.92 | $17.81 |
| 2026-03-30 | $54,472 | $99.92 | $17.54 |
| 2026-03-29 | $54,145 | $48.96 | $17.54 |
| 2026-03-28 | $54,142 | $98.03 | $17.46 |
| 2026-03-27 | $54,461 | $149.76 | $17.46 |
| 2026-03-26 | $56,173 | $2,150.34 | $17.56 |
| 2026-03-25 | $53,221 | $2,312.88 | $18.08 |
| 2026-03-24 | $49,420 | $6,872.42 | $17.74 |
| 2026-03-23 | $49,420 | $6,872.42 | $17.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
