Li Auto (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $171,082 | $15,213.15 | N/A |
| 2026-05-29 | $170,163 | $9,274.34 | $14.98 |
| 2026-05-28 | $171,294 | $4,600.64 | $15.52 |
| 2026-05-27 | $171,314 | $36,580 | $15.77 |
| 2026-05-26 | $171,314 | $36,580 | $15.87 |
| 2026-05-24 | $149,661 | $99.55 | $15.87 |
| 2026-05-23 | $149,665 | $4,595.53 | $15.88 |
| 2026-05-22 | $152,387 | $28,883 | $15.88 |
| 2026-05-21 | $177,137 | $33,716 | $16.18 |
| 2026-05-20 | $187,100 | $143,600 | $16.17 |
| 2026-05-19 | $134,795 | $7,055.89 | $16.16 |
| 2026-05-18 | $134,795 | $7,055.89 | $16.66 |
| 2026-05-17 | $143,905 | $50.23 | $16.66 |
| 2026-05-16 | $143,896 | $39,876 | $18.49 |
| 2026-05-15 | $191,215 | $45,588 | $18.49 |
| 2026-05-14 | $152,785 | $60,484 | $19.28 |
| 2026-05-13 | $92,397 | $2,050.49 | $20.01 |
| 2026-05-12 | $95,057 | $8,674.05 | $18.74 |
| 2026-05-11 | $90,261 | $20.07 | $18.87 |
| 2026-05-10 | $90,261 | $20.07 | $17.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
