Li Auto (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $141,279 | $668.18 | N/A |
| 2026-07-14 | $142,391 | $549.43 | $12.54 |
| 2026-07-13 | $138,012 | $8,468.17 | $12.20 |
| 2026-07-11 | $145,082 | $11.70 | $12.08 |
| 2026-07-10 | $144,973 | $258.74 | $12.08 |
| 2026-07-09 | $142,406 | $596.44 | $11.88 |
| 2026-07-08 | $145,618 | $3,504.79 | $12.13 |
| 2026-07-07 | $143,248 | $5.08 | $11.98 |
| 2026-07-06 | $143,782 | $12,874.15 | $12.03 |
| 2026-07-03 | $156,317 | $489.49 | $12.01 |
| 2026-07-02 | $156,591 | $559.51 | $12.03 |
| 2026-07-01 | $158,262 | $215.68 | $12.20 |
| 2026-06-30 | $152,360 | $5,849.67 | $11.74 |
| 2026-06-29 | $148,825 | $32.91 | $11.92 |
| 2026-06-27 | $153,191 | $2,543.75 | $12.27 |
| 2026-06-26 | $149,732 | $5,046.51 | $11.99 |
| 2026-06-25 | $145,923 | $6,155.28 | $11.85 |
| 2026-06-24 | $148,756 | $235.38 | $12.62 |
| 2026-06-23 | $148,897 | $5,404.76 | $12.63 |
| 2026-06-22 | $145,834 | $759.86 | $12.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
