Li Auto Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $26,758 | $2,351.28 | N/A |
| 2026-10-22 | $25,924 | $1,159.80 | $11.43 |
| 2026-10-20 | $26,503 | $38.17 | $11.07 |
| 2026-10-19 | $26,733 | $21.11 | $11.31 |
| 2026-10-17 | $26,705 | $22.64 | $11.40 |
| 2026-10-16 | $26,590 | $0.00059947 | $11.38 |
| 2026-10-15 | $26,288 | $20.77 | $11.33 |
| 2026-10-14 | $27,289 | $222.81 | $11.21 |
| 2026-10-13 | $26,540 | $95.72 | $11.73 |
| 2026-10-12 | $26,611 | $95.73 | $11.37 |
| 2026-10-10 | $28,129 | $1,180.79 | $11.40 |
| 2026-10-09 | $28,716 | $1,160.94 | $11.55 |
| 2026-10-06 | $26,451 | $30.75 | $11.79 |
| 2026-10-05 | $26,278 | $30.75 | $10.85 |
| 2026-10-03 | $26,125 | $193.84 | $10.78 |
| 2026-10-02 | $27,143 | $22.97 | $10.74 |
| 2026-10-01 | $27,192 | $22.97 | $11.16 |
| 2026-09-30 | $27,409 | $265.24 | $11.18 |
| 2026-09-29 | $27,193 | $265.26 | $11.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
