LibertAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $858,304 | $9.68 | N/A |
| 2026-04-07 | $879,291 | $87.37 | $0.04823976 |
| 2026-04-06 | $879,291 | $87.37 | $0.04942913 |
| 2026-04-03 | $896,301 | $1.008 | $0.04942913 |
| 2026-04-02 | $934,573 | $10.90 | $0.050385 |
| 2026-04-01 | $927,576 | $80.18 | $0.052537 |
| 2026-03-31 | $1,197,739 | $16.43 | $0.052139 |
| 2026-03-30 | $1,158,190 | $31.77 | $0.067326 |
| 2026-03-29 | $1,230,344 | $242.60 | $0.065103 |
| 2026-03-28 | $1,173,899 | $141.93 | $0.069159 |
| 2026-03-27 | $1,019,803 | $5.28 | $0.065986 |
| 2026-03-26 | $1,044,953 | $10.82 | $0.057324 |
| 2026-03-25 | $1,008,619 | $11.29 | $0.058747 |
| 2026-03-24 | $1,008,619 | $11.29 | $0.056695 |
| 2026-03-23 | $926,437 | $39.87 | $0.056695 |
| 2026-03-22 | $926,902 | $39.89 | $0.052076 |
| 2026-03-21 | $953,867 | $73.25 | $0.052102 |
| 2026-03-20 | $1,053,621 | $5.92 | $0.053630 |
| 2026-03-19 | $1,123,951 | $9.50 | $0.059225 |
| 2026-03-18 | $1,223,518 | $364.27 | $0.063195 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
