Libra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $8,034,791 | $689.46 | N/A |
| 2026-08-08 | $6,486,851 | $69.52 | $0.00803490 |
| 2026-08-07 | $6,151,831 | $7.38 | $0.00648694 |
| 2026-08-06 | $6,300,413 | $10.42 | $0.00615192 |
| 2026-08-05 | $6,361,479 | $223.86 | $0.00630050 |
| 2026-08-04 | $6,159,451 | $15.98 | $0.00636157 |
| 2026-08-03 | $6,642,467 | $87.18 | $0.00615954 |
| 2026-08-02 | $6,027,883 | $26.44 | $0.00664256 |
| 2026-08-01 | $6,619,834 | $1,359.15 | $0.00602797 |
| 2026-07-31 | $4,693,176 | $260.74 | $0.00661993 |
| 2026-07-30 | $4,912,133 | $2.18 | $0.00469324 |
| 2026-07-29 | $4,941,112 | $47.05 | $0.00491220 |
| 2026-07-28 | $5,047,043 | $54.89 | $0.00494118 |
| 2026-07-27 | $5,342,984 | $1,742.42 | $0.00504711 |
| 2026-07-26 | $5,431,631 | $779.83 | $0.00534306 |
| 2026-07-25 | $4,456,804 | $54.51 | $0.00543171 |
| 2026-07-24 | $4,863,384 | $742.41 | $0.00445687 |
| 2026-07-23 | $5,582,014 | $1,461.85 | $0.00486345 |
| 2026-07-22 | $5,070,811 | $5.51 | $0.00558209 |
| 2026-07-21 | $5,230,955 | $103.83 | $0.00507088 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
