Lido DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $276,778,787 | $20,160,708 | N/A |
| 2026-05-31 | $274,143,441 | $19,736,518 | $0.326300 |
| 2026-05-30 | $271,175,677 | $26,840,484 | $0.322995 |
| 2026-05-29 | $275,131,993 | $40,413,631 | $0.319423 |
| 2026-05-28 | $280,978,803 | $33,360,187 | $0.324124 |
| 2026-05-27 | $290,974,912 | $38,379,288 | $0.331379 |
| 2026-05-26 | $293,792,238 | $25,087,095 | $0.342401 |
| 2026-05-25 | $290,229,217 | $24,287,778 | $0.346024 |
| 2026-05-24 | $297,196,415 | $23,588,668 | $0.341827 |
| 2026-05-23 | $288,963,254 | $30,959,823 | $0.350060 |
| 2026-05-22 | $303,414,803 | $22,715,783 | $0.340692 |
| 2026-05-21 | $303,876,688 | $20,440,328 | $0.357595 |
| 2026-05-20 | $298,440,849 | $20,281,854 | $0.358028 |
| 2026-05-19 | $301,647,960 | $35,689,650 | $0.351457 |
| 2026-05-18 | $292,287,535 | $28,612,406 | $0.355267 |
| 2026-05-17 | $300,966,291 | $28,008,730 | $0.346014 |
| 2026-05-16 | $308,927,268 | $39,249,397 | $0.354318 |
| 2026-05-15 | $330,029,926 | $42,765,501 | $0.363824 |
| 2026-05-14 | $329,257,190 | $42,911,811 | $0.388445 |
| 2026-05-13 | $335,368,960 | $35,794,612 | $0.387825 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
