Life Crypto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $49,746 | $12,555.40 | N/A |
| 2026-03-25 | $52,248 | $19,215.91 | $0.00001812 |
| 2026-03-24 | $61,282 | $12,380.57 | $0.00001838 |
| 2026-03-23 | $32,984 | $5,115.19 | $0.00002337 |
| 2026-03-22 | $33,220 | $6,672.39 | $0.00001202 |
| 2026-03-21 | $33,850 | $13,698.39 | $0.00001210 |
| 2026-03-20 | $28,111 | $9,057.92 | $0.00001233 |
| 2026-03-19 | $28,328 | $9,173.75 | $0.00001024 |
| 2026-03-18 | $31,097 | $10,751.94 | $0.00001029 |
| 2026-03-17 | $28,840 | $12,796.18 | $0.00001133 |
| 2026-03-16 | $28,282 | $9,055.83 | $0.00001055 |
| 2026-03-15 | $1,043,365 | $1,053,562 | $0.00001030 |
| 2026-03-14 | $1,397,402 | $692,650 | $0.00038306 |
| 2026-03-13 | $29,594 | $12,706.46 | $0.00050606 |
| 2026-03-12 | $31,373 | $10,380.32 | $0.00001078 |
| 2026-03-11 | $30,154 | $9,980.88 | $0.00001169 |
| 2026-03-10 | $28,621 | $10,910.52 | $0.00001098 |
| 2026-03-09 | $28,347 | $17,794.72 | $0.00001043 |
| 2026-03-08 | $32,844 | $9,019.28 | $0.00001033 |
| 2026-03-07 | $32,699 | $12,190.42 | $0.00001196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
