Life Crypto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $15,363.60 | $64.85 | N/A |
| 2026-05-14 | $16,618.73 | $329.50 | $0.00000560 |
| 2026-05-13 | $14,454.25 | $636.87 | $0.00000605 |
| 2026-05-12 | $9,233.39 | $665.20 | $0.00000527 |
| 2026-05-11 | $12,194.83 | $653.41 | $0.00000337 |
| 2026-05-10 | $16,562.66 | $901.38 | $0.00000444 |
| 2026-05-09 | $21,845 | $395.32 | $0.00000603 |
| 2026-05-08 | $23,330 | $1,723.21 | $0.00000796 |
| 2026-05-07 | $30,004 | $3.95 | $0.00000849 |
| 2026-05-06 | $29,839 | $701.01 | $0.00001093 |
| 2026-05-05 | $24,098 | $19.97 | $0.00001082 |
| 2026-05-04 | $23,341 | $17.55 | $0.00000878 |
| 2026-05-03 | $22,684 | $111.66 | $0.00000855 |
| 2026-05-02 | $21,472 | $209.91 | $0.00000826 |
| 2026-05-01 | $27,337 | $20.36 | $0.00000782 |
| 2026-04-30 | $27,310 | $94.51 | $0.00000996 |
| 2026-04-29 | $22,480 | $242.36 | $0.00001000 |
| 2026-04-28 | $27,282 | $14.05 | $0.00000819 |
| 2026-04-27 | $27,246 | $13.96 | $0.00000994 |
| 2026-04-26 | $27,246 | $13.96 | $0.00000992 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
