lifedog Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $8,966.08 | $30.99 | N/A |
| 2026-03-26 | $9,430.35 | $37.63 | $0.00000942 |
| 2026-03-25 | $9,477.53 | $30.40 | $0.00000988 |
| 2026-03-24 | $9,498.97 | $30.55 | $0.00000996 |
| 2026-03-23 | $9,498.97 | $30.55 | $0.00000998 |
| 2026-03-21 | $9,343.51 | $22.52 | $0.00000998 |
| 2026-03-20 | $10,135.56 | $32.92 | $0.00000984 |
| 2026-03-19 | $10,811.51 | $16.85 | $0.00001065 |
| 2026-03-18 | $10,813.32 | $75.76 | $0.00001136 |
| 2026-03-17 | $10,650.59 | $25.70 | $0.00001136 |
| 2026-03-16 | $10,650.59 | $25.70 | $0.00001119 |
| 2026-03-15 | $9,428.73 | $9.88 | $0.00001119 |
| 2026-03-14 | $9,395.12 | $9.84 | $0.00000992 |
| 2026-03-13 | $9,291.43 | $11.69 | $0.00000988 |
| 2026-03-12 | $9,112.42 | $315.03 | $0.00000976 |
| 2026-03-11 | $9,365.27 | $7.31 | $0.00000957 |
| 2026-03-10 | $8,991.48 | $32.69 | $0.00000984 |
| 2026-03-09 | $8,830.23 | $28.69 | $0.00000944 |
| 2026-03-08 | $8,897.97 | $399.48 | $0.00000928 |
| 2026-03-07 | $8,456.00 | $35.50 | $0.00000935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
