lifedog Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $14,214.48 | $24.71 | N/A |
| 2026-05-22 | $14,588.31 | $8.83 | $0.00001496 |
| 2026-05-21 | $14,524.67 | $31.66 | $0.00001532 |
| 2026-05-20 | $14,524.67 | $31.66 | $0.00001526 |
| 2026-05-19 | $14,520.58 | $20.50 | $0.00001526 |
| 2026-05-18 | $14,945.23 | $21.84 | $0.00001532 |
| 2026-05-17 | $14,812.17 | $11.72 | $0.00001571 |
| 2026-05-16 | $15,369.99 | $97.12 | $0.00001556 |
| 2026-05-15 | $16,178.61 | $18.90 | $0.00001614 |
| 2026-05-14 | $16,021.20 | $48.12 | $0.00001699 |
| 2026-05-13 | $16,295.60 | $1,446.85 | $0.00001682 |
| 2026-05-12 | $19,271.23 | $2,049.74 | $0.00001711 |
| 2026-05-11 | $16,244.51 | $13.43 | $0.00002024 |
| 2026-05-10 | $15,956.32 | $85.92 | $0.00001704 |
| 2026-05-09 | $15,838.94 | $135.49 | $0.00001676 |
| 2026-05-08 | $15,555.39 | $120.79 | $0.00001665 |
| 2026-05-07 | $16,049.45 | $1.17 | $0.00001634 |
| 2026-05-06 | $16,046.52 | $55.11 | $0.00001686 |
| 2026-05-05 | $16,026.78 | $224.33 | $0.00001688 |
| 2026-05-04 | $16,789.97 | $10.26 | $0.00001684 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
