Lifeform Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $3,656,243 | $1.45 | N/A |
| 2026-03-23 | $3,804,872 | $26.13 | $0.00593799 |
| 2026-03-22 | $3,563,270 | $3.53 | $0.00617937 |
| 2026-03-21 | $3,563,543 | $26.60 | $0.00578700 |
| 2026-03-20 | $3,764,083 | $9.93 | $0.00578744 |
| 2026-03-19 | $3,770,165 | $18.61 | $0.00611313 |
| 2026-03-18 | $3,556,670 | $24.59 | $0.00612327 |
| 2026-03-17 | $3,773,154 | $21.83 | $0.00577628 |
| 2026-03-16 | $3,773,206 | $58.63 | $0.00612786 |
| 2026-03-15 | $3,541,050 | $8,638.63 | $0.00612795 |
| 2026-03-14 | $3,078,995 | $250.05 | $0.00575091 |
| 2026-03-13 | $3,078,995 | $250.05 | $0.00500050 |
| 2026-03-12 | $3,769,285 | $16.30 | $0.00500050 |
| 2026-03-11 | $3,768,991 | $326.52 | $0.00612158 |
| 2026-03-10 | $3,549,460 | $20.03 | $0.00612110 |
| 2026-03-09 | $3,536,137 | $4.05 | $0.00576457 |
| 2026-03-08 | $3,534,301 | $3.43 | $0.00574293 |
| 2026-03-07 | $3,590,571 | $19.78 | $0.00573995 |
| 2026-03-06 | $3,757,133 | $341.06 | $0.00583137 |
| 2026-03-05 | $3,830,336 | $3.02 | $0.00610184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
