Lightchain AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $0.000000000000000000 | $277,252 | N/A |
| 2026-04-04 | $0.000000000000000000 | $173,716 | $0.00608840 |
| 2026-04-03 | $0.000000000000000000 | $286,378 | $0.00604474 |
| 2026-04-02 | $0.000000000000000000 | $1,427,875 | $0.00630531 |
| 2026-04-01 | $0.000000000000000000 | $1,002,459 | $0.00665862 |
| 2026-03-31 | $0.000000000000000000 | $841,637 | $0.00674814 |
| 2026-03-30 | $0.000000000000000000 | $1,186,353 | $0.00838027 |
| 2026-03-29 | $0.000000000000000000 | $1,876,786 | $0.00754546 |
| 2026-03-28 | $0.000000000000000000 | $541,391 | $0.00776256 |
| 2026-03-27 | $0.000000000000000000 | $312,840 | $0.00566440 |
| 2026-03-26 | $0.000000000000000000 | $489,168 | $0.00449425 |
| 2026-03-25 | $0.000000000000000000 | $200,985 | $0.00492996 |
| 2026-03-24 | $0.000000000000000000 | $179,146 | $0.00365593 |
| 2026-03-23 | $0.000000000000000000 | $296,306 | $0.00326342 |
| 2026-03-22 | $0.000000000000000000 | $329,318 | $0.00305956 |
| 2026-03-21 | $0.000000000000000000 | $213,347 | $0.00332640 |
| 2026-03-20 | $0.000000000000000000 | $31,216 | $0.00279335 |
| 2026-03-19 | $0.000000000000000000 | $57,842 | $0.00237883 |
| 2026-03-18 | $0.000000000000000000 | $42,933 | $0.00242500 |
| 2026-03-17 | $0.000000000000000000 | $134,276 | $0.00249618 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
