Lightchain AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $0.000000000000000000 | $80,691 | N/A |
| 2026-05-22 | $0.000000000000000000 | $66,129 | $0.00388957 |
| 2026-05-21 | $0.000000000000000000 | $139,438 | $0.00407963 |
| 2026-05-20 | $0.000000000000000000 | $63,088 | $0.00416233 |
| 2026-05-19 | $0.000000000000000000 | $116,940 | $0.00401024 |
| 2026-05-18 | $0.000000000000000000 | $78,814 | $0.00421118 |
| 2026-05-17 | $0.000000000000000000 | $132,815 | $0.00402076 |
| 2026-05-16 | $0.000000000000000000 | $156,941 | $0.00414164 |
| 2026-05-15 | $0.000000000000000000 | $142,003 | $0.00431266 |
| 2026-05-14 | $0.000000000000000000 | $219,495 | $0.00478352 |
| 2026-05-13 | $0.000000000000000000 | $472,108 | $0.00444019 |
| 2026-05-12 | $0.000000000000000000 | $192,666 | $0.00440573 |
| 2026-05-11 | $0.000000000000000000 | $332,700 | $0.00504434 |
| 2026-05-10 | $0.000000000000000000 | $314,682 | $0.00565967 |
| 2026-05-09 | $0.000000000000000000 | $448,733 | $0.00565724 |
| 2026-05-08 | $0.000000000000000000 | $248,279 | $0.00528543 |
| 2026-05-07 | $0.000000000000000000 | $454,207 | $0.00655993 |
| 2026-05-06 | $0.000000000000000000 | $339,712 | $0.00604389 |
| 2026-05-05 | $0.000000000000000000 | $128,173 | $0.00721465 |
| 2026-05-04 | $0.000000000000000000 | $167,499 | $0.00650127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
