Lighter Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $239,326,768 | $25,369,761 | N/A |
| 2026-03-23 | $234,743,969 | $19,382,940 | $0.955969 |
| 2026-03-22 | $263,729,996 | $15,387,210 | $0.939498 |
| 2026-03-21 | $266,340,189 | $17,582,417 | $1.047 |
| 2026-03-20 | $297,605,810 | $22,283,996 | $1.066 |
| 2026-03-19 | $303,509,202 | $36,543,755 | $1.19 |
| 2026-03-18 | $320,944,701 | $48,392,476 | $1.21 |
| 2026-03-17 | $290,416,236 | $34,469,579 | $1.28 |
| 2026-03-16 | $272,362,751 | $22,722,617 | $1.16 |
| 2026-03-15 | $277,062,045 | $23,240,983 | $1.089 |
| 2026-03-14 | $274,760,526 | $32,988,419 | $1.11 |
| 2026-03-13 | $288,362,593 | $38,696,454 | $1.099 |
| 2026-03-12 | $268,644,118 | $27,453,881 | $1.15 |
| 2026-03-11 | $263,581,208 | $36,920,852 | $1.073 |
| 2026-03-10 | $257,050,413 | $37,410,848 | $1.054 |
| 2026-03-09 | $256,206,284 | $23,521,032 | $1.028 |
| 2026-03-08 | $282,783,396 | $17,659,778 | $1.024 |
| 2026-03-07 | $284,783,575 | $28,641,292 | $1.13 |
| 2026-03-06 | $301,942,273 | $29,862,867 | $1.14 |
| 2026-03-05 | $342,169,624 | $39,038,576 | $1.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
