Lighter Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $350,533,738 | $52,283,982 | N/A |
| 2026-06-10 | $396,933,740 | $71,076,001 | $1.40 |
| 2026-06-09 | $364,901,998 | $62,625,067 | $1.59 |
| 2026-06-08 | $351,501,042 | $46,222,076 | $1.46 |
| 2026-06-07 | $356,927,434 | $46,543,390 | $1.41 |
| 2026-06-06 | $372,463,423 | $131,682,256 | $1.43 |
| 2026-06-05 | $368,675,889 | $115,541,124 | $1.49 |
| 2026-06-04 | $442,502,362 | $125,648,481 | $1.48 |
| 2026-06-03 | $402,988,706 | $129,093,082 | $1.77 |
| 2026-06-02 | $333,944,582 | $62,981,574 | $1.61 |
| 2026-06-01 | $341,082,640 | $61,649,479 | $1.33 |
| 2026-05-31 | $339,948,488 | $63,409,447 | $1.37 |
| 2026-05-30 | $314,277,518 | $79,890,726 | $1.36 |
| 2026-05-29 | $292,105,240 | $41,751,426 | $1.26 |
| 2026-05-28 | $281,612,365 | $31,523,114 | $1.17 |
| 2026-05-27 | $299,292,991 | $52,995,392 | $1.12 |
| 2026-05-26 | $340,385,351 | $46,385,238 | $1.19 |
| 2026-05-25 | $324,362,595 | $59,778,651 | $1.36 |
| 2026-05-24 | $307,335,804 | $58,113,979 | $1.30 |
| 2026-05-23 | $297,153,829 | $62,588,028 | $1.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
