LightLink Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $130,426 | $57,175 | N/A |
| 2026-06-07 | $128,698 | $57,977 | $0.00159698 |
| 2026-06-06 | $128,238 | $74,096 | $0.00157583 |
| 2026-06-05 | $137,745 | $80,523 | $0.00156898 |
| 2026-06-04 | $135,680 | $78,982 | $0.00168714 |
| 2026-06-03 | $133,869 | $78,705 | $0.00166425 |
| 2026-06-02 | $130,901 | $80,479 | $0.00163859 |
| 2026-06-01 | $140,179 | $74,706 | $0.00160120 |
| 2026-05-31 | $139,436 | $77,638 | $0.00171698 |
| 2026-05-30 | $140,091 | $82,201 | $0.00170770 |
| 2026-05-29 | $132,811 | $66,581 | $0.00171743 |
| 2026-05-28 | $136,821 | $56,612 | $0.00160710 |
| 2026-05-27 | $142,455 | $79,758 | $0.00167530 |
| 2026-05-26 | $189,238 | $75,634 | $0.00174355 |
| 2026-05-25 | $216,973 | $73,794 | $0.00232191 |
| 2026-05-24 | $251,532 | $51,307 | $0.00263613 |
| 2026-05-23 | $250,185 | $52,732 | $0.00307985 |
| 2026-05-22 | $252,606 | $49,910 | $0.00306336 |
| 2026-05-21 | $249,314 | $53,448 | $0.00309386 |
| 2026-05-20 | $252,129 | $49,687 | $0.00305270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
