LightLink Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $108,786 | $7,475.14 | N/A |
| 2026-07-23 | $107,516 | $7,144.40 | $0.00133201 |
| 2026-07-22 | $107,189 | $9,318.57 | $0.00131646 |
| 2026-07-21 | $106,688 | $12,696.89 | $0.00131246 |
| 2026-07-20 | $106,692 | $12,387.39 | $0.00130632 |
| 2026-07-19 | $106,288 | $12,154.01 | $0.00130638 |
| 2026-07-18 | $106,228 | $13,429.17 | $0.00130143 |
| 2026-07-17 | $108,506 | $12,971.59 | $0.00130070 |
| 2026-07-16 | $109,301 | $13,572.10 | $0.00132859 |
| 2026-07-15 | $110,446 | $15,725.71 | $0.00133832 |
| 2026-07-14 | $109,936 | $14,240.32 | $0.00135235 |
| 2026-07-13 | $112,229 | $797.90 | $0.00134610 |
| 2026-07-12 | $111,015 | $878.31 | $0.00137417 |
| 2026-07-11 | $110,646 | $1,455.44 | $0.00135931 |
| 2026-07-10 | $111,329 | $1,106.91 | $0.00135479 |
| 2026-07-09 | $112,732 | $66,291 | $0.00136315 |
| 2026-07-08 | $113,472 | $68,516 | $0.00138033 |
| 2026-07-07 | $115,221 | $65,161 | $0.00138939 |
| 2026-07-06 | $117,549 | $65,990 | $0.00141080 |
| 2026-07-05 | $118,930 | $67,065 | $0.00143931 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
