LightLink Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $81,521 | $89,748 | N/A |
| 2026-10-24 | $96,158 | $81,266 | $0.00099817 |
| 2026-10-23 | $98,635 | $81,874 | $0.00117740 |
| 2026-10-22 | $101,440 | $450,936 | $0.00120772 |
| 2026-10-21 | $99,657 | $955,932 | $0.00124207 |
| 2026-10-20 | $94,897 | $37,864 | $0.00122024 |
| 2026-10-19 | $94,580 | $39,439 | $0.00116195 |
| 2026-10-18 | $95,039 | $135,261 | $0.00115808 |
| 2026-10-17 | $97,844 | $96,131 | $0.00116369 |
| 2026-10-16 | $98,973 | $20,226 | $0.00119804 |
| 2026-10-15 | $99,004 | $21,132 | $0.00121186 |
| 2026-10-14 | $102,960 | $18,491.46 | $0.00121225 |
| 2026-10-13 | $105,292 | $21,371 | $0.00126069 |
| 2026-10-12 | $109,762 | $56,141 | $0.00128924 |
| 2026-10-11 | $99,614 | $16,828.42 | $0.00134396 |
| 2026-10-10 | $97,553 | $9,980.73 | $0.00121971 |
| 2026-10-09 | $97,889 | $8,430.82 | $0.00119447 |
| 2026-10-08 | $97,882 | $8,315.91 | $0.00119859 |
| 2026-10-07 | $98,064 | $7,217.72 | $0.00119850 |
| 2026-10-06 | $98,156 | $13,794.22 | $0.00120073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
