LightPath Technologies (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $123,109 | $15.43 | N/A |
| 2026-10-30 | $125,938 | $5.03 | $8.14 |
| 2026-10-29 | $124,493 | $4.97 | $8.33 |
| 2026-10-28 | $126,344 | $5.05 | $8.23 |
| 2026-10-27 | $126,306 | $5.05 | $8.36 |
| 2026-10-23 | $105,818 | $49.98 | $8.35 |
| 2026-10-22 | $105,646 | $49.92 | $7.00 |
| 2026-10-13 | $133,048 | $46.57 | $6.99 |
| 2026-10-12 | $143,134 | $30.09 | $8.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
