LightPath Technologies Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $1,944.81 | $99.93 | N/A |
| 2026-10-20 | $1,911.87 | $99.92 | $7.70 |
| 2026-10-16 | $2,106.82 | $22.26 | $7.57 |
| 2026-10-15 | $1,981.75 | $22.26 | $8.25 |
| 2026-10-14 | $2,093.96 | $697.36 | $7.76 |
| 2026-10-13 | $1,545.58 | $498.99 | $8.99 |
| 2026-10-06 | $2,276.31 | $951.45 | $8.78 |
| 2026-10-05 | $2,885.25 | $538.88 | $10.71 |
| 2026-10-03 | $3,374.02 | $746.79 | $11.04 |
| 2026-10-02 | $3,300.74 | $715.38 | $11.05 |
| 2026-09-29 | $3,001.02 | $1,110.51 | $10.81 |
| 2026-09-28 | $3,007.31 | $913.43 | $9.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
