Lightwave Logic (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $1,102.23 | $99.46 | N/A |
| 2026-07-31 | $1,000.18 | $99.20 | $6.53 |
| 2026-07-24 | $1,032.13 | $14.78 | $6.51 |
| 2026-07-23 | $1,048.32 | $302.30 | $6.72 |
| 2026-07-22 | $1,487.63 | $25.23 | $6.82 |
| 2026-07-21 | $1,398.60 | $24.13 | $7.52 |
| 2026-07-18 | $1,221.07 | $500.79 | $7.19 |
| 2026-07-17 | $717.26 | $498.68 | $6.28 |
| 2026-07-14 | $734.87 | $33.93 | $6.25 |
| 2026-07-13 | $783.37 | $34.57 | $6.40 |
| 2026-07-08 | $802.74 | $120.69 | $6.52 |
| 2026-07-07 | $1,021.26 | $133.48 | $6.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
