LIKE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $257,061 | $8,740.85 | N/A |
| 2026-08-15 | $259,434 | $9,549.18 | $0.00065061 |
| 2026-08-14 | $267,876 | $41,381 | $0.00065662 |
| 2026-08-13 | $274,638 | $21,019 | $0.00067798 |
| 2026-08-12 | $273,835 | $20,493 | $0.00069510 |
| 2026-08-11 | $274,235 | $22,784 | $0.00069306 |
| 2026-08-10 | $274,035 | $27,931 | $0.00069408 |
| 2026-08-09 | $271,751 | $161,315 | $0.00069357 |
| 2026-08-08 | $272,668 | $28,711 | $0.00068779 |
| 2026-08-07 | $268,131 | $170,689 | $0.00069011 |
| 2026-08-06 | $267,920 | $178,890 | $0.00067863 |
| 2026-08-05 | $267,171 | $170,625 | $0.00067809 |
| 2026-08-04 | $268,564 | $184,619 | $0.00067620 |
| 2026-08-03 | $265,919 | $165,026 | $0.00067972 |
| 2026-08-02 | $268,459 | $186,867 | $0.00067303 |
| 2026-08-01 | $266,338 | $197,764 | $0.00067946 |
| 2026-07-31 | $272,179 | $108,441 | $0.00067409 |
| 2026-07-30 | $272,092 | $197,917 | $0.00068887 |
| 2026-07-29 | $260,278 | $156,163 | $0.00068865 |
| 2026-07-28 | $262,610 | $189,530 | $0.00065875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
